Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7085 | Ticks modelled | 320638 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2701.40 | Gross profit | 4553.80 | Gross loss | -1852.40 |
| Profit factor | 2.46 | Expected payoff | 9.13 | ||
| Absolute drawdown | 383.20 | Maximal drawdown | 570.40 (48.05%) | Relative drawdown | 48.05% (570.40) |
| Total trades | 296 | Short positions (won %) | 183 (68.85%) | Long positions (won %) | 113 (54.87%) |
| Profit trades (% of total) | 188 (63.51%) | Loss trades (% of total) | 108 (36.49%) | ||
| Largest | profit trade | 79.90 | loss trade | -79.20 | |
| Average | profit trade | 24.22 | loss trade | -17.15 | |
| Maximum | consecutive wins (profit in money) | 30 (880.80) | consecutive losses (loss in money) | 11 (-151.60) | |
| Maximal | consecutive profit (count of wins) | 880.80 (30) | consecutive loss (count of losses) | -431.60 (6) | |
| Average | consecutive wins | 9 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 14:00 | sell | 1 | 0.10 | 1.14202 | 0.00000 | 0.00000 | ||
| 2 | 2025.06.02 14:00 | modify | 1 | 0.10 | 1.14202 | 1.15002 | 1.13202 | ||
| 3 | 2025.06.02 14:00 | sell | 2 | 0.10 | 1.14272 | 0.00000 | 0.00000 | ||
| 4 | 2025.06.02 14:00 | modify | 2 | 0.10 | 1.14272 | 1.15072 | 1.13272 | ||
| 5 | 2025.06.02 14:00 | sell | 3 | 0.10 | 1.14357 | 0.00000 | 0.00000 | ||
| 6 | 2025.06.02 14:00 | modify | 3 | 0.10 | 1.14357 | 1.15157 | 1.13357 | ||
| 7 | 2025.06.02 14:05 | sell | 4 | 0.10 | 1.14420 | 0.00000 | 0.00000 | ||
| 8 | 2025.06.02 14:05 | modify | 4 | 0.10 | 1.14420 | 1.15220 | 1.13420 | ||
| 9 | 2025.06.02 14:07 | sell | 5 | 0.10 | 1.14379 | 0.00000 | 0.00000 | ||
| 10 | 2025.06.02 14:07 | modify | 5 | 0.10 | 1.14379 | 1.15179 | 1.13379 | ||
| 11 | 2025.06.02 14:24 | sell | 6 | 0.10 | 1.14449 | 0.00000 | 0.00000 | ||
| 12 | 2025.06.02 14:24 | modify | 6 | 0.10 | 1.14449 | 1.15249 | 1.13449 | ||
| 13 | 2025.06.02 14:31 | sell | 7 | 0.10 | 1.14479 | 0.00000 | 0.00000 | ||
| 14 | 2025.06.02 14:31 | modify | 7 | 0.10 | 1.14479 | 1.15279 | 1.13479 | ||
| 15 | 2025.06.02 15:03 | sell | 8 | 0.10 | 1.14322 | 0.00000 | 0.00000 | ||
| 16 | 2025.06.02 15:03 | modify | 8 | 0.10 | 1.14322 | 1.15122 | 1.13322 | ||
| 17 | 2025.06.02 15:34 | sell | 9 | 0.10 | 1.14290 | 0.00000 | 0.00000 | ||
| 18 | 2025.06.02 15:34 | modify | 9 | 0.10 | 1.14290 | 1.15090 | 1.13290 | ||
| 19 | 2025.06.02 16:41 | sell | 10 | 0.10 | 1.14162 | 0.00000 | 0.00000 | ||
| 20 | 2025.06.02 16:41 | modify | 10 | 0.10 | 1.14162 | 1.14962 | 1.13162 | ||
| 21 | 2025.06.02 21:00 | close | 10 | 0.10 | 1.14413 | 1.14962 | 1.13162 | -25.10 | 974.90 |
| 22 | 2025.06.02 21:00 | close | 9 | 0.10 | 1.14413 | 1.15090 | 1.13290 | -12.30 | 962.60 |
| 23 | 2025.06.02 21:00 | close | 8 | 0.10 | 1.14413 | 1.15122 | 1.13322 | -9.10 | 953.50 |
| 24 | 2025.06.02 21:00 | close | 7 | 0.10 | 1.14413 | 1.15279 | 1.13479 | 6.60 | 960.10 |
| 25 | 2025.06.02 21:00 | close | 6 | 0.10 | 1.14413 | 1.15249 | 1.13449 | 3.60 | 963.70 |
| 26 | 2025.06.02 21:00 | close | 5 | 0.10 | 1.14413 | 1.15179 | 1.13379 | -3.40 | 960.30 |
| 27 | 2025.06.02 21:00 | close | 4 | 0.10 | 1.14413 | 1.15220 | 1.13420 | 0.70 | 961.00 |
| 28 | 2025.06.02 21:00 | close | 3 | 0.10 | 1.14413 | 1.15157 | 1.13357 | -5.60 | 955.40 |
| 29 | 2025.06.02 21:00 | close | 2 | 0.10 | 1.14413 | 1.15072 | 1.13272 | -14.10 | 941.30 |
| 30 | 2025.06.02 21:00 | close | 1 | 0.10 | 1.14413 | 1.15002 | 1.13202 | -21.10 | 920.20 |
| 31 | 2025.06.03 14:00 | buy | 11 | 0.10 | 1.13905 | 0.00000 | 0.00000 | ||
| 32 | 2025.06.03 14:00 | modify | 11 | 0.10 | 1.13905 | 1.13105 | 1.14905 | ||
| 33 | 2025.06.03 14:00 | buy | 12 | 0.10 | 1.13867 | 0.00000 | 0.00000 | ||
| 34 | 2025.06.03 14:00 | modify | 12 | 0.10 | 1.13867 | 1.13067 | 1.14867 | ||
| 35 | 2025.06.03 14:00 | buy | 13 | 0.10 | 1.13788 | 0.00000 | 0.00000 | ||
| 36 | 2025.06.03 14:00 | modify | 13 | 0.10 | 1.13788 | 1.12988 | 1.14788 | ||
| 37 | 2025.06.03 14:00 | buy | 14 | 0.10 | 1.13820 | 0.00000 | 0.00000 | ||
| 38 | 2025.06.03 14:00 | modify | 14 | 0.10 | 1.13820 | 1.13020 | 1.14820 | ||
| 39 | 2025.06.03 14:01 | buy | 15 | 0.10 | 1.13846 | 0.00000 | 0.00000 | ||
| 40 | 2025.06.03 14:01 | modify | 15 | 0.10 | 1.13846 | 1.13046 | 1.14846 | ||
| 41 | 2025.06.03 14:06 | buy | 16 | 0.10 | 1.13755 | 0.00000 | 0.00000 | ||
| 42 | 2025.06.03 14:06 | modify | 16 | 0.10 | 1.13755 | 1.12955 | 1.14755 | ||
| 43 | 2025.06.03 14:06 | buy | 17 | 0.10 | 1.13736 | 0.00000 | 0.00000 | ||
| 44 | 2025.06.03 14:06 | modify | 17 | 0.10 | 1.13736 | 1.12936 | 1.14736 | ||
| 45 | 2025.06.03 14:31 | buy | 18 | 0.10 | 1.13935 | 0.00000 | 0.00000 | ||
| 46 | 2025.06.03 14:31 | modify | 18 | 0.10 | 1.13935 | 1.13135 | 1.14935 | ||
| 47 | 2025.06.03 21:00 | close | 18 | 0.10 | 1.13693 | 1.13135 | 1.14935 | -24.20 | 896.00 |
| 48 | 2025.06.03 21:00 | close | 17 | 0.10 | 1.13693 | 1.12936 | 1.14736 | -4.30 | 891.70 |
| 49 | 2025.06.03 21:00 | close | 16 | 0.10 | 1.13693 | 1.12955 | 1.14755 | -6.20 | 885.50 |
| 50 | 2025.06.03 21:00 | close | 15 | 0.10 | 1.13693 | 1.13046 | 1.14846 | -15.30 | 870.20 |
| 51 | 2025.06.03 21:00 | close | 14 | 0.10 | 1.13693 | 1.13020 | 1.14820 | -12.70 | 857.50 |
| 52 | 2025.06.03 21:00 | close | 13 | 0.10 | 1.13693 | 1.12988 | 1.14788 | -9.50 | 848.00 |
| 53 | 2025.06.03 21:00 | close | 12 | 0.10 | 1.13693 | 1.13067 | 1.14867 | -17.40 | 830.60 |
| 54 | 2025.06.03 21:00 | close | 11 | 0.10 | 1.13693 | 1.13105 | 1.14905 | -21.20 | 809.40 |
| 55 | 2025.06.04 14:00 | sell | 19 | 0.10 | 1.14004 | 0.00000 | 0.00000 | ||
| 56 | 2025.06.04 14:00 | modify | 19 | 0.10 | 1.14004 | 1.14804 | 1.13004 | ||
| 57 | 2025.06.04 14:00 | sell | 20 | 0.10 | 1.14069 | 0.00000 | 0.00000 | ||
| 58 | 2025.06.04 14:00 | modify | 20 | 0.10 | 1.14069 | 1.14869 | 1.13069 | ||
| 59 | 2025.06.04 14:00 | sell | 21 | 0.10 | 1.14108 | 0.00000 | 0.00000 | ||
| 60 | 2025.06.04 14:00 | modify | 21 | 0.10 | 1.14108 | 1.14908 | 1.13108 | ||
| 61 | 2025.06.04 14:00 | sell | 22 | 0.10 | 1.14121 | 0.00000 | 0.00000 | ||
| 62 | 2025.06.04 14:00 | modify | 22 | 0.10 | 1.14121 | 1.14921 | 1.13121 | ||
| 63 | 2025.06.04 14:02 | sell | 23 | 0.10 | 1.14154 | 0.00000 | 0.00000 | ||
| 64 | 2025.06.04 14:02 | modify | 23 | 0.10 | 1.14154 | 1.14954 | 1.13154 | ||
| 65 | 2025.06.04 14:04 | sell | 24 | 0.10 | 1.14184 | 0.00000 | 0.00000 | ||
| 66 | 2025.06.04 14:04 | modify | 24 | 0.10 | 1.14184 | 1.14984 | 1.13184 | ||
| 67 | 2025.06.04 15:00 | buy | 25 | 0.10 | 1.14355 | 0.00000 | 0.00000 | ||
| 68 | 2025.06.04 15:00 | modify | 25 | 0.10 | 1.14355 | 1.13555 | 1.15355 | ||
| 69 | 2025.06.04 15:02 | buy | 26 | 0.10 | 1.14332 | 0.00000 | 0.00000 | ||
| 70 | 2025.06.04 15:02 | modify | 26 | 0.10 | 1.14332 | 1.13532 | 1.15332 | ||
| 71 | 2025.06.04 15:03 | buy | 27 | 0.10 | 1.14304 | 0.00000 | 0.00000 | ||
| 72 | 2025.06.04 15:03 | modify | 27 | 0.10 | 1.14304 | 1.13504 | 1.15304 | ||
| 73 | 2025.06.04 15:06 | buy | 28 | 0.10 | 1.14267 | 0.00000 | 0.00000 | ||
| 74 | 2025.06.04 15:06 | modify | 28 | 0.10 | 1.14267 | 1.13467 | 1.15267 | ||
| 75 | 2025.06.04 15:09 | buy | 29 | 0.10 | 1.14242 | 0.00000 | 0.00000 | ||
| 76 | 2025.06.04 15:09 | modify | 29 | 0.10 | 1.14242 | 1.13442 | 1.15242 | ||
| 77 | 2025.06.04 15:14 | buy | 30 | 0.10 | 1.14213 | 0.00000 | 0.00000 | ||
| 78 | 2025.06.04 15:14 | modify | 30 | 0.10 | 1.14213 | 1.13413 | 1.15213 | ||
| 79 | 2025.06.04 16:00 | sell | 31 | 0.10 | 1.14214 | 0.00000 | 0.00000 | ||
| 80 | 2025.06.04 16:00 | modify | 31 | 0.10 | 1.14214 | 1.15014 | 1.13214 | ||
| 81 | 2025.06.04 16:03 | sell | 32 | 0.10 | 1.14256 | 0.00000 | 0.00000 | ||
| 82 | 2025.06.04 16:03 | modify | 32 | 0.10 | 1.14256 | 1.15056 | 1.13256 | ||
| 83 | 2025.06.04 16:29 | sell | 33 | 0.10 | 1.14275 | 0.00000 | 0.00000 | ||
| 84 | 2025.06.04 16:29 | modify | 33 | 0.10 | 1.14275 | 1.15075 | 1.13275 | ||
| 85 | 2025.06.04 16:38 | sell | 34 | 0.10 | 1.14306 | 0.00000 | 0.00000 | ||
| 86 | 2025.06.04 16:38 | modify | 34 | 0.10 | 1.14306 | 1.15106 | 1.13306 | ||
| 87 | 2025.06.04 16:58 | sell | 35 | 0.10 | 1.14334 | 0.00000 | 0.00000 | ||
| 88 | 2025.06.04 16:58 | modify | 35 | 0.10 | 1.14334 | 1.15134 | 1.13334 | ||
| 89 | 2025.06.04 21:00 | close | 35 | 0.10 | 1.14173 | 1.15134 | 1.13334 | 16.10 | 825.50 |
| 90 | 2025.06.04 21:00 | close | 34 | 0.10 | 1.14173 | 1.15106 | 1.13306 | 13.30 | 838.80 |
| 91 | 2025.06.04 21:00 | close | 33 | 0.10 | 1.14173 | 1.15075 | 1.13275 | 10.20 | 849.00 |
| 92 | 2025.06.04 21:00 | close | 32 | 0.10 | 1.14173 | 1.15056 | 1.13256 | 8.30 | 857.30 |
| 93 | 2025.06.04 21:00 | close | 31 | 0.10 | 1.14173 | 1.15014 | 1.13214 | 4.10 | 861.40 |
| 94 | 2025.06.04 21:00 | close | 30 | 0.10 | 1.14143 | 1.13413 | 1.15213 | -7.00 | 854.40 |
| 95 | 2025.06.04 21:00 | close | 29 | 0.10 | 1.14143 | 1.13442 | 1.15242 | -9.90 | 844.50 |
| 96 | 2025.06.04 21:00 | close | 28 | 0.10 | 1.14143 | 1.13467 | 1.15267 | -12.40 | 832.10 |
| 97 | 2025.06.04 21:00 | close | 27 | 0.10 | 1.14143 | 1.13504 | 1.15304 | -16.10 | 816.00 |
| 98 | 2025.06.04 21:00 | close | 26 | 0.10 | 1.14143 | 1.13532 | 1.15332 | -18.90 | 797.10 |
| 99 | 2025.06.04 21:00 | close | 25 | 0.10 | 1.14143 | 1.13555 | 1.15355 | -21.20 | 775.90 |
| 100 | 2025.06.04 21:00 | close | 24 | 0.10 | 1.14173 | 1.14984 | 1.13184 | 1.10 | 777.00 |
| 101 | 2025.06.04 21:00 | close | 23 | 0.10 | 1.14173 | 1.14954 | 1.13154 | -1.90 | 775.10 |
| 102 | 2025.06.04 21:00 | close | 22 | 0.10 | 1.14173 | 1.14921 | 1.13121 | -5.20 | 769.90 |
| 103 | 2025.06.04 21:00 | close | 21 | 0.10 | 1.14173 | 1.14908 | 1.13108 | -6.50 | 763.40 |
| 104 | 2025.06.04 21:00 | close | 20 | 0.10 | 1.14173 | 1.14869 | 1.13069 | -10.40 | 753.00 |
| 105 | 2025.06.04 21:00 | close | 19 | 0.10 | 1.14173 | 1.14804 | 1.13004 | -16.90 | 736.10 |
| 106 | 2025.06.05 14:00 | sell | 36 | 0.10 | 1.14807 | 0.00000 | 0.00000 | ||
| 107 | 2025.06.05 14:00 | modify | 36 | 0.10 | 1.14807 | 1.15607 | 1.13807 | ||
| 108 | 2025.06.05 14:00 | sell | 37 | 0.10 | 1.14764 | 0.00000 | 0.00000 | ||
| 109 | 2025.06.05 14:00 | modify | 37 | 0.10 | 1.14764 | 1.15564 | 1.13764 | ||
| 110 | 2025.06.05 14:04 | sell | 38 | 0.10 | 1.14738 | 0.00000 | 0.00000 | ||
| 111 | 2025.06.05 14:04 | modify | 38 | 0.10 | 1.14738 | 1.15538 | 1.13738 | ||
| 112 | 2025.06.05 14:04 | sell | 39 | 0.10 | 1.14721 | 0.00000 | 0.00000 | ||
| 113 | 2025.06.05 14:04 | modify | 39 | 0.10 | 1.14721 | 1.15521 | 1.13721 | ||
| 114 | 2025.06.05 14:05 | sell | 40 | 0.10 | 1.14657 | 0.00000 | 0.00000 | ||
| 115 | 2025.06.05 14:05 | modify | 40 | 0.10 | 1.14657 | 1.15457 | 1.13657 | ||
| 116 | 2025.06.05 14:05 | sell | 41 | 0.10 | 1.14694 | 0.00000 | 0.00000 | ||
| 117 | 2025.06.05 14:05 | modify | 41 | 0.10 | 1.14694 | 1.15494 | 1.13694 | ||
| 118 | 2025.06.05 14:48 | sell | 42 | 0.10 | 1.14585 | 0.00000 | 0.00000 | ||
| 119 | 2025.06.05 14:48 | modify | 42 | 0.10 | 1.14585 | 1.15385 | 1.13585 | ||
| 120 | 2025.06.05 15:34 | sell | 43 | 0.10 | 1.14421 | 0.00000 | 0.00000 | ||
| 121 | 2025.06.05 15:34 | modify | 43 | 0.10 | 1.14421 | 1.15221 | 1.13421 | ||
| 122 | 2025.06.05 21:00 | close | 43 | 0.10 | 1.14468 | 1.15221 | 1.13421 | -4.70 | 731.40 |
| 123 | 2025.06.05 21:00 | close | 42 | 0.10 | 1.14468 | 1.15385 | 1.13585 | 11.70 | 743.10 |
| 124 | 2025.06.05 21:00 | close | 41 | 0.10 | 1.14468 | 1.15494 | 1.13694 | 22.60 | 765.70 |
| 125 | 2025.06.05 21:00 | close | 40 | 0.10 | 1.14468 | 1.15457 | 1.13657 | 18.90 | 784.60 |
| 126 | 2025.06.05 21:00 | close | 39 | 0.10 | 1.14468 | 1.15521 | 1.13721 | 25.30 | 809.90 |
| 127 | 2025.06.05 21:00 | close | 38 | 0.10 | 1.14468 | 1.15538 | 1.13738 | 27.00 | 836.90 |
| 128 | 2025.06.05 21:00 | close | 37 | 0.10 | 1.14468 | 1.15564 | 1.13764 | 29.60 | 866.50 |
| 129 | 2025.06.05 21:00 | close | 36 | 0.10 | 1.14468 | 1.15607 | 1.13807 | 33.90 | 900.40 |
| 130 | 2025.06.06 14:00 | buy | 44 | 0.10 | 1.13934 | 0.00000 | 0.00000 | ||
| 131 | 2025.06.06 14:00 | modify | 44 | 0.10 | 1.13934 | 1.13134 | 1.14934 | ||
| 132 | 2025.06.06 14:00 | buy | 45 | 0.10 | 1.13978 | 0.00000 | 0.00000 | ||
| 133 | 2025.06.06 14:00 | modify | 45 | 0.10 | 1.13978 | 1.13178 | 1.14978 | ||
| 134 | 2025.06.06 14:00 | buy | 46 | 0.10 | 1.13997 | 0.00000 | 0.00000 | ||
| 135 | 2025.06.06 14:00 | modify | 46 | 0.10 | 1.13997 | 1.13197 | 1.14997 | ||
| 136 | 2025.06.06 14:04 | buy | 47 | 0.10 | 1.14032 | 0.00000 | 0.00000 | ||
| 137 | 2025.06.06 14:04 | modify | 47 | 0.10 | 1.14032 | 1.13232 | 1.15032 | ||
| 138 | 2025.06.06 14:05 | buy | 48 | 0.10 | 1.14056 | 0.00000 | 0.00000 | ||
| 139 | 2025.06.06 14:05 | modify | 48 | 0.10 | 1.14056 | 1.13256 | 1.15056 | ||
| 140 | 2025.06.06 14:11 | buy | 49 | 0.10 | 1.14086 | 0.00000 | 0.00000 | ||
| 141 | 2025.06.06 14:11 | modify | 49 | 0.10 | 1.14086 | 1.13286 | 1.15086 | ||
| 142 | 2025.06.06 14:16 | buy | 50 | 0.10 | 1.14114 | 0.00000 | 0.00000 | ||
| 143 | 2025.06.06 14:16 | modify | 50 | 0.10 | 1.14114 | 1.13314 | 1.15114 | ||
| 144 | 2025.06.06 14:26 | buy | 51 | 0.10 | 1.14149 | 0.00000 | 0.00000 | ||
| 145 | 2025.06.06 14:26 | modify | 51 | 0.10 | 1.14149 | 1.13349 | 1.15149 | ||
| 146 | 2025.06.08 21:00 | close | 51 | 0.10 | 1.13952 | 1.13349 | 1.15149 | -19.70 | 880.70 |
| 147 | 2025.06.08 21:00 | close | 50 | 0.10 | 1.13952 | 1.13314 | 1.15114 | -16.20 | 864.50 |
| 148 | 2025.06.08 21:00 | close | 49 | 0.10 | 1.13952 | 1.13286 | 1.15086 | -13.40 | 851.10 |
| 149 | 2025.06.08 21:00 | close | 48 | 0.10 | 1.13952 | 1.13256 | 1.15056 | -10.40 | 840.70 |
| 150 | 2025.06.08 21:00 | close | 47 | 0.10 | 1.13952 | 1.13232 | 1.15032 | -8.00 | 832.70 |
| 151 | 2025.06.08 21:00 | close | 46 | 0.10 | 1.13952 | 1.13197 | 1.14997 | -4.50 | 828.20 |
| 152 | 2025.06.08 21:00 | close | 45 | 0.10 | 1.13952 | 1.13178 | 1.14978 | -2.60 | 825.60 |
| 153 | 2025.06.08 21:00 | close | 44 | 0.10 | 1.13952 | 1.13134 | 1.14934 | 1.80 | 827.40 |
| 154 | 2025.06.09 14:00 | sell | 52 | 0.10 | 1.14016 | 0.00000 | 0.00000 | ||
| 155 | 2025.06.09 14:00 | modify | 52 | 0.10 | 1.14016 | 1.14816 | 1.13016 | ||
| 156 | 2025.06.09 14:12 | sell | 53 | 0.10 | 1.14050 | 0.00000 | 0.00000 | ||
| 157 | 2025.06.09 14:12 | modify | 53 | 0.10 | 1.14050 | 1.14850 | 1.13050 | ||
| 158 | 2025.06.09 14:14 | sell | 54 | 0.10 | 1.14076 | 0.00000 | 0.00000 | ||
| 159 | 2025.06.09 14:14 | modify | 54 | 0.10 | 1.14076 | 1.14876 | 1.13076 | ||
| 160 | 2025.06.09 14:33 | sell | 55 | 0.10 | 1.13977 | 0.00000 | 0.00000 | ||
| 161 | 2025.06.09 14:33 | modify | 55 | 0.10 | 1.13977 | 1.14777 | 1.12977 | ||
| 162 | 2025.06.09 14:33 | sell | 56 | 0.10 | 1.13942 | 0.00000 | 0.00000 | ||
| 163 | 2025.06.09 14:33 | modify | 56 | 0.10 | 1.13942 | 1.14742 | 1.12942 | ||
| 164 | 2025.06.09 15:02 | sell | 57 | 0.10 | 1.14112 | 0.00000 | 0.00000 | ||
| 165 | 2025.06.09 15:02 | modify | 57 | 0.10 | 1.14112 | 1.14912 | 1.13112 | ||
| 166 | 2025.06.09 17:00 | buy | 58 | 0.10 | 1.14275 | 0.00000 | 0.00000 | ||
| 167 | 2025.06.09 17:00 | modify | 58 | 0.10 | 1.14275 | 1.13475 | 1.15275 | ||
| 168 | 2025.06.09 17:01 | buy | 59 | 0.10 | 1.14251 | 0.00000 | 0.00000 | ||
| 169 | 2025.06.09 17:01 | modify | 59 | 0.10 | 1.14251 | 1.13451 | 1.15251 | ||
| 170 | 2025.06.09 17:03 | buy | 60 | 0.10 | 1.14226 | 0.00000 | 0.00000 | ||
| 171 | 2025.06.09 17:03 | modify | 60 | 0.10 | 1.14226 | 1.13426 | 1.15226 | ||
| 172 | 2025.06.09 18:29 | buy | 61 | 0.10 | 1.14318 | 0.00000 | 0.00000 | ||
| 173 | 2025.06.09 18:29 | modify | 61 | 0.10 | 1.14318 | 1.13518 | 1.15318 | ||
| 174 | 2025.06.09 19:01 | sell | 62 | 0.10 | 1.14256 | 0.00000 | 0.00000 | ||
| 175 | 2025.06.09 19:01 | modify | 62 | 0.10 | 1.14256 | 1.15056 | 1.13256 | ||
| 176 | 2025.06.09 19:10 | sell | 63 | 0.10 | 1.14288 | 0.00000 | 0.00000 | ||
| 177 | 2025.06.09 19:10 | modify | 63 | 0.10 | 1.14288 | 1.15088 | 1.13288 | ||
| 178 | 2025.06.09 19:52 | sell | 64 | 0.10 | 1.14225 | 0.00000 | 0.00000 | ||
| 179 | 2025.06.09 19:52 | modify | 64 | 0.10 | 1.14225 | 1.15025 | 1.13225 | ||
| 180 | 2025.06.09 20:32 | sell | 65 | 0.10 | 1.14195 | 0.00000 | 0.00000 | ||
| 181 | 2025.06.09 20:32 | modify | 65 | 0.10 | 1.14195 | 1.14995 | 1.13195 | ||
| 182 | 2025.06.09 21:00 | close | 65 | 0.10 | 1.14213 | 1.14995 | 1.13195 | -1.80 | 825.60 |
| 183 | 2025.06.09 21:00 | close | 64 | 0.10 | 1.14213 | 1.15025 | 1.13225 | 1.20 | 826.80 |
| 184 | 2025.06.09 21:00 | close | 63 | 0.10 | 1.14213 | 1.15088 | 1.13288 | 7.50 | 834.30 |
| 185 | 2025.06.09 21:00 | close | 62 | 0.10 | 1.14213 | 1.15056 | 1.13256 | 4.30 | 838.60 |
| 186 | 2025.06.09 21:00 | close | 61 | 0.10 | 1.14183 | 1.13518 | 1.15318 | -13.50 | 825.10 |
| 187 | 2025.06.09 21:00 | close | 60 | 0.10 | 1.14183 | 1.13426 | 1.15226 | -4.30 | 820.80 |
| 188 | 2025.06.09 21:00 | close | 59 | 0.10 | 1.14183 | 1.13451 | 1.15251 | -6.80 | 814.00 |
| 189 | 2025.06.09 21:00 | close | 58 | 0.10 | 1.14183 | 1.13475 | 1.15275 | -9.20 | 804.80 |
| 190 | 2025.06.09 21:00 | close | 57 | 0.10 | 1.14213 | 1.14912 | 1.13112 | -10.10 | 794.70 |
| 191 | 2025.06.09 21:00 | close | 56 | 0.10 | 1.14213 | 1.14742 | 1.12942 | -27.10 | 767.60 |
| 192 | 2025.06.09 21:00 | close | 55 | 0.10 | 1.14213 | 1.14777 | 1.12977 | -23.60 | 744.00 |
| 193 | 2025.06.09 21:00 | close | 54 | 0.10 | 1.14213 | 1.14876 | 1.13076 | -13.70 | 730.30 |
| 194 | 2025.06.09 21:00 | close | 53 | 0.10 | 1.14213 | 1.14850 | 1.13050 | -16.30 | 714.00 |
| 195 | 2025.06.09 21:00 | close | 52 | 0.10 | 1.14213 | 1.14816 | 1.13016 | -19.70 | 694.30 |
| 196 | 2025.06.10 14:00 | sell | 66 | 0.10 | 1.14427 | 0.00000 | 0.00000 | ||
| 197 | 2025.06.10 14:00 | modify | 66 | 0.10 | 1.14427 | 1.15227 | 1.13427 | ||
| 198 | 2025.06.10 14:03 | sell | 67 | 0.10 | 1.14396 | 0.00000 | 0.00000 | ||
| 199 | 2025.06.10 14:03 | modify | 67 | 0.10 | 1.14396 | 1.15196 | 1.13396 | ||
| 200 | 2025.06.10 14:09 | sell | 68 | 0.10 | 1.14358 | 0.00000 | 0.00000 | ||
| 201 | 2025.06.10 14:09 | modify | 68 | 0.10 | 1.14358 | 1.15158 | 1.13358 | ||
| 202 | 2025.06.10 14:11 | sell | 69 | 0.10 | 1.14335 | 0.00000 | 0.00000 | ||
| 203 | 2025.06.10 14:11 | modify | 69 | 0.10 | 1.14335 | 1.15135 | 1.13335 | ||
| 204 | 2025.06.10 14:15 | sell | 70 | 0.10 | 1.14301 | 0.00000 | 0.00000 | ||
| 205 | 2025.06.10 14:15 | modify | 70 | 0.10 | 1.14301 | 1.15101 | 1.13301 | ||
| 206 | 2025.06.10 14:19 | sell | 71 | 0.10 | 1.14276 | 0.00000 | 0.00000 | ||
| 207 | 2025.06.10 14:19 | modify | 71 | 0.10 | 1.14276 | 1.15076 | 1.13276 | ||
| 208 | 2025.06.10 21:00 | close | 71 | 0.10 | 1.14237 | 1.15076 | 1.13276 | 3.90 | 698.20 |
| 209 | 2025.06.10 21:00 | close | 70 | 0.10 | 1.14237 | 1.15101 | 1.13301 | 6.40 | 704.60 |
| 210 | 2025.06.10 21:00 | close | 69 | 0.10 | 1.14237 | 1.15135 | 1.13335 | 9.80 | 714.40 |
| 211 | 2025.06.10 21:00 | close | 68 | 0.10 | 1.14237 | 1.15158 | 1.13358 | 12.10 | 726.50 |
| 212 | 2025.06.10 21:00 | close | 67 | 0.10 | 1.14237 | 1.15196 | 1.13396 | 15.90 | 742.40 |
| 213 | 2025.06.10 21:00 | close | 66 | 0.10 | 1.14237 | 1.15227 | 1.13427 | 19.00 | 761.40 |
| 214 | 2025.06.11 14:00 | sell | 72 | 0.10 | 1.14702 | 0.00000 | 0.00000 | ||
| 215 | 2025.06.11 14:00 | modify | 72 | 0.10 | 1.14702 | 1.15502 | 1.13702 | ||
| 216 | 2025.06.11 14:01 | sell | 73 | 0.10 | 1.14737 | 0.00000 | 0.00000 | ||
| 217 | 2025.06.11 14:01 | modify | 73 | 0.10 | 1.14737 | 1.15537 | 1.13737 | ||
| 218 | 2025.06.11 14:04 | sell | 74 | 0.10 | 1.14766 | 0.00000 | 0.00000 | ||
| 219 | 2025.06.11 14:04 | modify | 74 | 0.10 | 1.14766 | 1.15566 | 1.13766 | ||
| 220 | 2025.06.11 14:13 | sell | 75 | 0.10 | 1.14671 | 0.00000 | 0.00000 | ||
| 221 | 2025.06.11 14:13 | modify | 75 | 0.10 | 1.14671 | 1.15471 | 1.13671 | ||
| 222 | 2025.06.11 14:17 | sell | 76 | 0.10 | 1.14794 | 0.00000 | 0.00000 | ||
| 223 | 2025.06.11 14:17 | modify | 76 | 0.10 | 1.14794 | 1.15594 | 1.13794 | ||
| 224 | 2025.06.11 14:44 | sell | 77 | 0.10 | 1.14822 | 0.00000 | 0.00000 | ||
| 225 | 2025.06.11 14:44 | modify | 77 | 0.10 | 1.14822 | 1.15622 | 1.13822 | ||
| 226 | 2025.06.11 15:02 | buy | 78 | 0.10 | 1.14854 | 0.00000 | 0.00000 | ||
| 227 | 2025.06.11 15:02 | modify | 78 | 0.10 | 1.14854 | 1.14054 | 1.15854 | ||
| 228 | 2025.06.11 15:03 | buy | 79 | 0.10 | 1.14817 | 0.00000 | 0.00000 | ||
| 229 | 2025.06.11 15:03 | modify | 79 | 0.10 | 1.14817 | 1.14017 | 1.15817 | ||
| 230 | 2025.06.11 15:04 | buy | 80 | 0.10 | 1.14786 | 0.00000 | 0.00000 | ||
| 231 | 2025.06.11 15:04 | modify | 80 | 0.10 | 1.14786 | 1.13986 | 1.15786 | ||
| 232 | 2025.06.11 15:21 | buy | 81 | 0.10 | 1.14885 | 0.00000 | 0.00000 | ||
| 233 | 2025.06.11 15:21 | modify | 81 | 0.10 | 1.14885 | 1.14085 | 1.15885 | ||
| 234 | 2025.06.11 15:30 | buy | 82 | 0.10 | 1.14915 | 0.00000 | 0.00000 | ||
| 235 | 2025.06.11 15:30 | modify | 82 | 0.10 | 1.14915 | 1.14115 | 1.15915 | ||
| 236 | 2025.06.11 16:00 | sell | 83 | 0.10 | 1.14882 | 0.00000 | 0.00000 | ||
| 237 | 2025.06.11 16:00 | modify | 83 | 0.10 | 1.14882 | 1.15682 | 1.13882 | ||
| 238 | 2025.06.11 16:08 | sell | 84 | 0.10 | 1.14851 | 0.00000 | 0.00000 | ||
| 239 | 2025.06.11 16:08 | modify | 84 | 0.10 | 1.14851 | 1.15651 | 1.13851 | ||
| 240 | 2025.06.11 16:33 | sell | 85 | 0.10 | 1.14912 | 0.00000 | 0.00000 | ||
| 241 | 2025.06.11 16:33 | modify | 85 | 0.10 | 1.14912 | 1.15712 | 1.13912 | ||
| 242 | 2025.06.11 16:34 | sell | 86 | 0.10 | 1.14944 | 0.00000 | 0.00000 | ||
| 243 | 2025.06.11 16:34 | modify | 86 | 0.10 | 1.14944 | 1.15744 | 1.13944 | ||
| 244 | 2025.06.11 21:00 | close | 86 | 0.10 | 1.14884 | 1.15744 | 1.13944 | 6.00 | 767.40 |
| 245 | 2025.06.11 21:00 | close | 85 | 0.10 | 1.14884 | 1.15712 | 1.13912 | 2.80 | 770.20 |
| 246 | 2025.06.11 21:00 | close | 84 | 0.10 | 1.14884 | 1.15651 | 1.13851 | -3.30 | 766.90 |
| 247 | 2025.06.11 21:00 | close | 83 | 0.10 | 1.14884 | 1.15682 | 1.13882 | -0.20 | 766.70 |
| 248 | 2025.06.11 21:00 | close | 82 | 0.10 | 1.14854 | 1.14115 | 1.15915 | -6.10 | 760.60 |
| 249 | 2025.06.11 21:00 | close | 81 | 0.10 | 1.14854 | 1.14085 | 1.15885 | -3.10 | 757.50 |
| 250 | 2025.06.11 21:00 | close | 80 | 0.10 | 1.14854 | 1.13986 | 1.15786 | 6.80 | 764.30 |
| 251 | 2025.06.11 21:00 | close | 79 | 0.10 | 1.14854 | 1.14017 | 1.15817 | 3.70 | 768.00 |
| 252 | 2025.06.11 21:00 | close | 78 | 0.10 | 1.14854 | 1.14054 | 1.15854 | 0.00 | 768.00 |
| 253 | 2025.06.11 21:00 | close | 77 | 0.10 | 1.14884 | 1.15622 | 1.13822 | -6.20 | 761.80 |
| 254 | 2025.06.11 21:00 | close | 76 | 0.10 | 1.14884 | 1.15594 | 1.13794 | -9.00 | 752.80 |
| 255 | 2025.06.11 21:00 | close | 75 | 0.10 | 1.14884 | 1.15471 | 1.13671 | -21.30 | 731.50 |
| 256 | 2025.06.11 21:00 | close | 74 | 0.10 | 1.14884 | 1.15566 | 1.13766 | -11.80 | 719.70 |
| 257 | 2025.06.11 21:00 | close | 73 | 0.10 | 1.14884 | 1.15537 | 1.13737 | -14.70 | 705.00 |
| 258 | 2025.06.11 21:00 | close | 72 | 0.10 | 1.14884 | 1.15502 | 1.13702 | -18.20 | 686.80 |
| 259 | 2025.06.12 14:00 | sell | 87 | 0.10 | 1.15848 | 0.00000 | 0.00000 | ||
| 260 | 2025.06.12 14:00 | modify | 87 | 0.10 | 1.15848 | 1.16648 | 1.14848 | ||
| 261 | 2025.06.12 14:01 | sell | 88 | 0.10 | 1.15817 | 0.00000 | 0.00000 | ||
| 262 | 2025.06.12 14:01 | modify | 88 | 0.10 | 1.15817 | 1.16617 | 1.14817 | ||
| 263 | 2025.06.12 14:06 | sell | 89 | 0.10 | 1.15879 | 0.00000 | 0.00000 | ||
| 264 | 2025.06.12 14:06 | modify | 89 | 0.10 | 1.15879 | 1.16679 | 1.14879 | ||
| 265 | 2025.06.12 14:20 | sell | 90 | 0.10 | 1.15788 | 0.00000 | 0.00000 | ||
| 266 | 2025.06.12 14:20 | modify | 90 | 0.10 | 1.15788 | 1.16588 | 1.14788 | ||
| 267 | 2025.06.12 15:04 | sell | 91 | 0.10 | 1.15755 | 0.00000 | 0.00000 | ||
| 268 | 2025.06.12 15:04 | modify | 91 | 0.10 | 1.15755 | 1.16555 | 1.14755 | ||
| 269 | 2025.06.12 15:15 | sell | 92 | 0.10 | 1.15728 | 0.00000 | 0.00000 | ||
| 270 | 2025.06.12 15:15 | modify | 92 | 0.10 | 1.15728 | 1.16528 | 1.14728 | ||
| 271 | 2025.06.12 21:04 | close | 92 | 0.10 | 1.15837 | 1.16528 | 1.14728 | -10.90 | 675.90 |
| 272 | 2025.06.12 21:04 | close | 91 | 0.10 | 1.15837 | 1.16555 | 1.14755 | -8.20 | 667.70 |
| 273 | 2025.06.12 21:04 | close | 90 | 0.10 | 1.15837 | 1.16588 | 1.14788 | -4.90 | 662.80 |
| 274 | 2025.06.12 21:04 | close | 89 | 0.10 | 1.15837 | 1.16679 | 1.14879 | 4.20 | 667.00 |
| 275 | 2025.06.12 21:04 | close | 88 | 0.10 | 1.15837 | 1.16617 | 1.14817 | -2.00 | 665.00 |
| 276 | 2025.06.12 21:04 | close | 87 | 0.10 | 1.15837 | 1.16648 | 1.14848 | 1.10 | 666.10 |
| 277 | 2025.06.13 14:00 | buy | 93 | 0.10 | 1.15259 | 0.00000 | 0.00000 | ||
| 278 | 2025.06.13 14:00 | modify | 93 | 0.10 | 1.15259 | 1.14459 | 1.16259 | ||
| 279 | 2025.06.13 14:00 | buy | 94 | 0.10 | 1.15296 | 0.00000 | 0.00000 | ||
| 280 | 2025.06.13 14:00 | modify | 94 | 0.10 | 1.15296 | 1.14496 | 1.16296 | ||
| 281 | 2025.06.13 14:08 | buy | 95 | 0.10 | 1.15324 | 0.00000 | 0.00000 | ||
| 282 | 2025.06.13 14:08 | modify | 95 | 0.10 | 1.15324 | 1.14524 | 1.16324 | ||
| 283 | 2025.06.13 14:11 | buy | 96 | 0.10 | 1.15354 | 0.00000 | 0.00000 | ||
| 284 | 2025.06.13 14:11 | modify | 96 | 0.10 | 1.15354 | 1.14554 | 1.16354 | ||
| 285 | 2025.06.13 14:12 | buy | 97 | 0.10 | 1.15383 | 0.00000 | 0.00000 | ||
| 286 | 2025.06.13 14:12 | modify | 97 | 0.10 | 1.15383 | 1.14583 | 1.16383 | ||
| 287 | 2025.06.13 14:13 | buy | 98 | 0.10 | 1.15410 | 0.00000 | 0.00000 | ||
| 288 | 2025.06.13 14:13 | modify | 98 | 0.10 | 1.15410 | 1.14610 | 1.16410 | ||
| 289 | 2025.06.13 15:22 | buy | 99 | 0.10 | 1.15614 | 0.00000 | 0.00000 | ||
| 290 | 2025.06.13 15:22 | modify | 99 | 0.10 | 1.15614 | 1.14814 | 1.16614 | ||
| 291 | 2025.06.13 19:14 | sell | 100 | 0.10 | 1.15416 | 0.00000 | 0.00000 | ||
| 292 | 2025.06.13 19:14 | modify | 100 | 0.10 | 1.15416 | 1.16216 | 1.14416 | ||
| 293 | 2025.06.13 19:20 | sell | 101 | 0.10 | 1.15366 | 0.00000 | 0.00000 | ||
| 294 | 2025.06.13 19:20 | modify | 101 | 0.10 | 1.15366 | 1.16166 | 1.14366 | ||
| 295 | 2025.06.13 19:38 | sell | 102 | 0.10 | 1.15439 | 0.00000 | 0.00000 | ||
| 296 | 2025.06.13 19:38 | modify | 102 | 0.10 | 1.15439 | 1.16239 | 1.14439 | ||
| 297 | 2025.06.13 19:56 | sell | 103 | 0.10 | 1.15481 | 0.00000 | 0.00000 | ||
| 298 | 2025.06.13 19:56 | modify | 103 | 0.10 | 1.15481 | 1.16281 | 1.14481 | ||
| 299 | 2025.06.13 19:56 | sell | 104 | 0.10 | 1.15504 | 0.00000 | 0.00000 | ||
| 300 | 2025.06.13 19:56 | modify | 104 | 0.10 | 1.15504 | 1.16304 | 1.14504 | ||
| 301 | 2025.06.13 20:58 | sell | 105 | 0.10 | 1.15529 | 0.00000 | 0.00000 | ||
| 302 | 2025.06.13 20:58 | modify | 105 | 0.10 | 1.15529 | 1.16329 | 1.14529 | ||
| 303 | 2025.06.15 21:00 | close | 105 | 0.10 | 1.15339 | 1.16329 | 1.14529 | 19.00 | 685.10 |
| 304 | 2025.06.15 21:00 | close | 104 | 0.10 | 1.15339 | 1.16304 | 1.14504 | 16.50 | 701.60 |
| 305 | 2025.06.15 21:00 | close | 103 | 0.10 | 1.15339 | 1.16281 | 1.14481 | 14.20 | 715.80 |
| 306 | 2025.06.15 21:00 | close | 102 | 0.10 | 1.15339 | 1.16239 | 1.14439 | 10.00 | 725.80 |
| 307 | 2025.06.15 21:00 | close | 101 | 0.10 | 1.15339 | 1.16166 | 1.14366 | 2.70 | 728.50 |
| 308 | 2025.06.15 21:00 | close | 100 | 0.10 | 1.15339 | 1.16216 | 1.14416 | 7.70 | 736.20 |
| 309 | 2025.06.15 21:00 | close | 99 | 0.10 | 1.15309 | 1.14814 | 1.16614 | -30.50 | 705.70 |
| 310 | 2025.06.15 21:00 | close | 98 | 0.10 | 1.15309 | 1.14610 | 1.16410 | -10.10 | 695.60 |
| 311 | 2025.06.15 21:00 | close | 97 | 0.10 | 1.15309 | 1.14583 | 1.16383 | -7.40 | 688.20 |
| 312 | 2025.06.15 21:00 | close | 96 | 0.10 | 1.15309 | 1.14554 | 1.16354 | -4.50 | 683.70 |
| 313 | 2025.06.15 21:00 | close | 95 | 0.10 | 1.15309 | 1.14524 | 1.16324 | -1.50 | 682.20 |
| 314 | 2025.06.15 21:00 | close | 94 | 0.10 | 1.15309 | 1.14496 | 1.16296 | 1.30 | 683.50 |
| 315 | 2025.06.15 21:00 | close | 93 | 0.10 | 1.15309 | 1.14459 | 1.16259 | 5.00 | 688.50 |
| 316 | 2025.06.16 14:00 | sell | 106 | 0.10 | 1.16012 | 0.00000 | 0.00000 | ||
| 317 | 2025.06.16 14:00 | modify | 106 | 0.10 | 1.16012 | 1.16812 | 1.15012 | ||
| 318 | 2025.06.16 14:01 | sell | 107 | 0.10 | 1.16046 | 0.00000 | 0.00000 | ||
| 319 | 2025.06.16 14:01 | modify | 107 | 0.10 | 1.16046 | 1.16846 | 1.15046 | ||
| 320 | 2025.06.16 14:03 | sell | 108 | 0.10 | 1.16077 | 0.00000 | 0.00000 | ||
| 321 | 2025.06.16 14:03 | modify | 108 | 0.10 | 1.16077 | 1.16877 | 1.15077 | ||
| 322 | 2025.06.16 14:06 | sell | 109 | 0.10 | 1.16110 | 0.00000 | 0.00000 | ||
| 323 | 2025.06.16 14:06 | modify | 109 | 0.10 | 1.16110 | 1.16910 | 1.15110 | ||
| 324 | 2025.06.16 14:07 | sell | 110 | 0.10 | 1.16143 | 0.00000 | 0.00000 | ||
| 325 | 2025.06.16 14:07 | modify | 110 | 0.10 | 1.16143 | 1.16943 | 1.15143 | ||
| 326 | 2025.06.16 14:43 | sell | 111 | 0.10 | 1.15951 | 0.00000 | 0.00000 | ||
| 327 | 2025.06.16 14:43 | modify | 111 | 0.10 | 1.15951 | 1.16751 | 1.14951 | ||
| 328 | 2025.06.16 15:18 | sell | 112 | 0.10 | 1.15820 | 0.00000 | 0.00000 | ||
| 329 | 2025.06.16 15:18 | modify | 112 | 0.10 | 1.15820 | 1.16620 | 1.14820 | ||
| 330 | 2025.06.16 19:17 | sell | 113 | 0.10 | 1.15650 | 0.00000 | 0.00000 | ||
| 331 | 2025.06.16 19:17 | modify | 113 | 0.10 | 1.15650 | 1.16450 | 1.14650 | ||
| 332 | 2025.06.16 21:00 | close | 113 | 0.10 | 1.15619 | 1.16450 | 1.14650 | 3.10 | 691.60 |
| 333 | 2025.06.16 21:00 | close | 112 | 0.10 | 1.15619 | 1.16620 | 1.14820 | 20.10 | 711.70 |
| 334 | 2025.06.16 21:00 | close | 111 | 0.10 | 1.15619 | 1.16751 | 1.14951 | 33.20 | 744.90 |
| 335 | 2025.06.16 21:00 | close | 110 | 0.10 | 1.15619 | 1.16943 | 1.15143 | 52.40 | 797.30 |
| 336 | 2025.06.16 21:00 | close | 109 | 0.10 | 1.15619 | 1.16910 | 1.15110 | 49.10 | 846.40 |
| 337 | 2025.06.16 21:00 | close | 108 | 0.10 | 1.15619 | 1.16877 | 1.15077 | 45.80 | 892.20 |
| 338 | 2025.06.16 21:00 | close | 107 | 0.10 | 1.15619 | 1.16846 | 1.15046 | 42.70 | 934.90 |
| 339 | 2025.06.16 21:00 | close | 106 | 0.10 | 1.15619 | 1.16812 | 1.15012 | 39.30 | 974.20 |
| 340 | 2025.06.17 14:00 | sell | 114 | 0.10 | 1.15588 | 0.00000 | 0.00000 | ||
| 341 | 2025.06.17 14:00 | modify | 114 | 0.10 | 1.15588 | 1.16388 | 1.14588 | ||
| 342 | 2025.06.17 14:07 | sell | 115 | 0.10 | 1.15556 | 0.00000 | 0.00000 | ||
| 343 | 2025.06.17 14:07 | modify | 115 | 0.10 | 1.15556 | 1.16356 | 1.14556 | ||
| 344 | 2025.06.17 14:08 | sell | 116 | 0.10 | 1.15518 | 0.00000 | 0.00000 | ||
| 345 | 2025.06.17 14:08 | modify | 116 | 0.10 | 1.15518 | 1.16318 | 1.14518 | ||
| 346 | 2025.06.17 14:15 | sell | 117 | 0.10 | 1.15498 | 0.00000 | 0.00000 | ||
| 347 | 2025.06.17 14:15 | modify | 117 | 0.10 | 1.15498 | 1.16298 | 1.14498 | ||
| 348 | 2025.06.17 14:18 | sell | 118 | 0.10 | 1.15428 | 0.00000 | 0.00000 | ||
| 349 | 2025.06.17 14:18 | modify | 118 | 0.10 | 1.15428 | 1.16228 | 1.14428 | ||
| 350 | 2025.06.17 14:19 | sell | 119 | 0.10 | 1.15470 | 0.00000 | 0.00000 | ||
| 351 | 2025.06.17 14:19 | modify | 119 | 0.10 | 1.15470 | 1.16270 | 1.14470 | ||
| 352 | 2025.06.17 14:23 | sell | 120 | 0.10 | 1.15404 | 0.00000 | 0.00000 | ||
| 353 | 2025.06.17 14:23 | modify | 120 | 0.10 | 1.15404 | 1.16204 | 1.14404 | ||
| 354 | 2025.06.17 14:25 | sell | 121 | 0.10 | 1.15377 | 0.00000 | 0.00000 | ||
| 355 | 2025.06.17 14:25 | modify | 121 | 0.10 | 1.15377 | 1.16177 | 1.14377 | ||
| 356 | 2025.06.17 14:30 | sell | 122 | 0.10 | 1.15330 | 0.00000 | 0.00000 | ||
| 357 | 2025.06.17 14:30 | modify | 122 | 0.10 | 1.15330 | 1.16130 | 1.14330 | ||
| 358 | 2025.06.17 14:34 | sell | 123 | 0.10 | 1.15218 | 0.00000 | 0.00000 | ||
| 359 | 2025.06.17 14:34 | modify | 123 | 0.10 | 1.15218 | 1.16018 | 1.14218 | ||
| 360 | 2025.06.17 14:38 | sell | 124 | 0.10 | 1.15112 | 0.00000 | 0.00000 | ||
| 361 | 2025.06.17 14:38 | modify | 124 | 0.10 | 1.15112 | 1.15912 | 1.14112 | ||
| 362 | 2025.06.17 16:49 | close | 124 | 0.10 | 1.15090 | 1.15912 | 1.14112 | 2.20 | 976.40 |
| 363 | 2025.06.17 16:49 | close | 123 | 0.10 | 1.15090 | 1.16018 | 1.14218 | 12.80 | 989.20 |
| 364 | 2025.06.17 16:49 | close | 122 | 0.10 | 1.15090 | 1.16130 | 1.14330 | 24.00 | 1013.20 |
| 365 | 2025.06.17 16:49 | close | 121 | 0.10 | 1.15090 | 1.16177 | 1.14377 | 28.70 | 1041.90 |
| 366 | 2025.06.17 16:49 | close | 120 | 0.10 | 1.15090 | 1.16204 | 1.14404 | 31.40 | 1073.30 |
| 367 | 2025.06.17 16:49 | close | 119 | 0.10 | 1.15090 | 1.16270 | 1.14470 | 38.00 | 1111.30 |
| 368 | 2025.06.17 16:49 | close | 118 | 0.10 | 1.15090 | 1.16228 | 1.14428 | 33.80 | 1145.10 |
| 369 | 2025.06.17 16:49 | close | 117 | 0.10 | 1.15090 | 1.16298 | 1.14498 | 40.80 | 1185.90 |
| 370 | 2025.06.17 16:49 | close | 116 | 0.10 | 1.15090 | 1.16318 | 1.14518 | 42.80 | 1228.70 |
| 371 | 2025.06.17 16:49 | close | 115 | 0.10 | 1.15090 | 1.16356 | 1.14556 | 46.60 | 1275.30 |
| 372 | 2025.06.17 16:49 | close | 114 | 0.10 | 1.15090 | 1.16388 | 1.14588 | 49.80 | 1325.10 |
| 373 | 2025.06.18 14:00 | sell | 125 | 0.10 | 1.14885 | 0.00000 | 0.00000 | ||
| 374 | 2025.06.18 14:00 | modify | 125 | 0.10 | 1.14885 | 1.15685 | 1.13885 | ||
| 375 | 2025.06.18 14:00 | sell | 126 | 0.10 | 1.14856 | 0.00000 | 0.00000 | ||
| 376 | 2025.06.18 14:00 | modify | 126 | 0.10 | 1.14856 | 1.15656 | 1.13856 | ||
| 377 | 2025.06.18 14:02 | sell | 127 | 0.10 | 1.14923 | 0.00000 | 0.00000 | ||
| 378 | 2025.06.18 14:02 | modify | 127 | 0.10 | 1.14923 | 1.15723 | 1.13923 | ||
| 379 | 2025.06.18 14:03 | sell | 128 | 0.10 | 1.14950 | 0.00000 | 0.00000 | ||
| 380 | 2025.06.18 14:03 | modify | 128 | 0.10 | 1.14950 | 1.15750 | 1.13950 | ||
| 381 | 2025.06.18 14:03 | sell | 129 | 0.10 | 1.14984 | 0.00000 | 0.00000 | ||
| 382 | 2025.06.18 14:03 | modify | 129 | 0.10 | 1.14984 | 1.15784 | 1.13984 | ||
| 383 | 2025.06.18 14:03 | sell | 130 | 0.10 | 1.15019 | 0.00000 | 0.00000 | ||
| 384 | 2025.06.18 14:03 | modify | 130 | 0.10 | 1.15019 | 1.15819 | 1.14019 | ||
| 385 | 2025.06.18 14:04 | sell | 131 | 0.10 | 1.15135 | 0.00000 | 0.00000 | ||
| 386 | 2025.06.18 14:04 | modify | 131 | 0.10 | 1.15135 | 1.15935 | 1.14135 | ||
| 387 | 2025.06.18 14:04 | sell | 132 | 0.10 | 1.15192 | 0.00000 | 0.00000 | ||
| 388 | 2025.06.18 14:04 | modify | 132 | 0.10 | 1.15192 | 1.15992 | 1.14192 | ||
| 389 | 2025.06.18 14:05 | sell | 133 | 0.10 | 1.15148 | 0.00000 | 0.00000 | ||
| 390 | 2025.06.18 14:05 | modify | 133 | 0.10 | 1.15148 | 1.15948 | 1.14148 | ||
| 391 | 2025.06.18 14:05 | sell | 134 | 0.10 | 1.15095 | 0.00000 | 0.00000 | ||
| 392 | 2025.06.18 14:05 | modify | 134 | 0.10 | 1.15095 | 1.15895 | 1.14095 | ||
| 393 | 2025.06.18 14:10 | sell | 135 | 0.10 | 1.15029 | 0.00000 | 0.00000 | ||
| 394 | 2025.06.18 14:10 | modify | 135 | 0.10 | 1.15029 | 1.15829 | 1.14029 | ||
| 395 | 2025.06.18 17:00 | buy | 136 | 0.10 | 1.15065 | 0.00000 | 0.00000 | ||
| 396 | 2025.06.18 17:00 | modify | 136 | 0.10 | 1.15065 | 1.14265 | 1.16065 | ||
| 397 | 2025.06.18 17:09 | buy | 137 | 0.10 | 1.15097 | 0.00000 | 0.00000 | ||
| 398 | 2025.06.18 17:09 | modify | 137 | 0.10 | 1.15097 | 1.14297 | 1.16097 | ||
| 399 | 2025.06.18 17:30 | buy | 138 | 0.10 | 1.15035 | 0.00000 | 0.00000 | ||
| 400 | 2025.06.18 17:30 | modify | 138 | 0.10 | 1.15035 | 1.14235 | 1.16035 | ||
| 401 | 2025.06.18 17:34 | buy | 139 | 0.10 | 1.15002 | 0.00000 | 0.00000 | ||
| 402 | 2025.06.18 17:34 | modify | 139 | 0.10 | 1.15002 | 1.14202 | 1.16002 | ||
| 403 | 2025.06.18 17:37 | buy | 140 | 0.10 | 1.14972 | 0.00000 | 0.00000 | ||
| 404 | 2025.06.18 17:37 | modify | 140 | 0.10 | 1.14972 | 1.14172 | 1.15972 | ||
| 405 | 2025.06.18 17:41 | buy | 141 | 0.10 | 1.14943 | 0.00000 | 0.00000 | ||
| 406 | 2025.06.18 17:41 | modify | 141 | 0.10 | 1.14943 | 1.14143 | 1.15943 | ||
| 407 | 2025.06.18 17:41 | buy | 142 | 0.10 | 1.14914 | 0.00000 | 0.00000 | ||
| 408 | 2025.06.18 17:41 | modify | 142 | 0.10 | 1.14914 | 1.14114 | 1.15914 | ||
| 409 | 2025.06.18 18:00 | sell | 143 | 0.10 | 1.15289 | 0.00000 | 0.00000 | ||
| 410 | 2025.06.18 18:00 | modify | 143 | 0.10 | 1.15289 | 1.16089 | 1.14289 | ||
| 411 | 2025.06.18 18:00 | sell | 144 | 0.10 | 1.15230 | 0.00000 | 0.00000 | ||
| 412 | 2025.06.18 18:00 | modify | 144 | 0.10 | 1.15230 | 1.16030 | 1.14230 | ||
| 413 | 2025.06.18 18:01 | sell | 145 | 0.10 | 1.15221 | 0.00000 | 0.00000 | ||
| 414 | 2025.06.18 18:01 | modify | 145 | 0.10 | 1.15221 | 1.16021 | 1.14221 | ||
| 415 | 2025.06.18 18:02 | sell | 146 | 0.10 | 1.15066 | 0.00000 | 0.00000 | ||
| 416 | 2025.06.18 18:02 | modify | 146 | 0.10 | 1.15066 | 1.15866 | 1.14066 | ||
| 417 | 2025.06.18 18:50 | sell | 147 | 0.10 | 1.14819 | 0.00000 | 0.00000 | ||
| 418 | 2025.06.18 18:50 | modify | 147 | 0.10 | 1.14819 | 1.15619 | 1.13819 | ||
| 419 | 2025.06.18 18:53 | sell | 148 | 0.10 | 1.14803 | 0.00000 | 0.00000 | ||
| 420 | 2025.06.18 18:53 | modify | 148 | 0.10 | 1.14803 | 1.15603 | 1.13803 | ||
| 421 | 2025.06.18 18:54 | sell | 149 | 0.10 | 1.14763 | 0.00000 | 0.00000 | ||
| 422 | 2025.06.18 18:54 | modify | 149 | 0.10 | 1.14763 | 1.15563 | 1.13763 | ||
| 423 | 2025.06.18 19:00 | sell | 150 | 0.10 | 1.14722 | 0.00000 | 0.00000 | ||
| 424 | 2025.06.18 19:00 | modify | 150 | 0.10 | 1.14722 | 1.15522 | 1.13722 | ||
| 425 | 2025.06.18 19:00 | sell | 151 | 0.10 | 1.14703 | 0.00000 | 0.00000 | ||
| 426 | 2025.06.18 19:00 | modify | 151 | 0.10 | 1.14703 | 1.15503 | 1.13703 | ||
| 427 | 2025.06.18 19:01 | close | 151 | 0.10 | 1.14693 | 1.15503 | 1.13703 | 1.00 | 1326.10 |
| 428 | 2025.06.18 19:01 | close | 150 | 0.10 | 1.14693 | 1.15522 | 1.13722 | 2.90 | 1329.00 |
| 429 | 2025.06.18 19:01 | close | 149 | 0.10 | 1.14693 | 1.15563 | 1.13763 | 7.00 | 1336.00 |
| 430 | 2025.06.18 19:01 | close | 148 | 0.10 | 1.14693 | 1.15603 | 1.13803 | 11.00 | 1347.00 |
| 431 | 2025.06.18 19:01 | close | 147 | 0.10 | 1.14693 | 1.15619 | 1.13819 | 12.60 | 1359.60 |
| 432 | 2025.06.18 19:01 | close | 146 | 0.10 | 1.14693 | 1.15866 | 1.14066 | 37.30 | 1396.90 |
| 433 | 2025.06.18 19:01 | close | 145 | 0.10 | 1.14693 | 1.16021 | 1.14221 | 52.80 | 1449.70 |
| 434 | 2025.06.18 19:01 | close | 144 | 0.10 | 1.14693 | 1.16030 | 1.14230 | 53.70 | 1503.40 |
| 435 | 2025.06.18 19:01 | close | 143 | 0.10 | 1.14693 | 1.16089 | 1.14289 | 59.60 | 1563.00 |
| 436 | 2025.06.18 19:01 | close | 142 | 0.10 | 1.14663 | 1.14114 | 1.15914 | -25.10 | 1537.90 |
| 437 | 2025.06.18 19:01 | close | 141 | 0.10 | 1.14663 | 1.14143 | 1.15943 | -28.00 | 1509.90 |
| 438 | 2025.06.18 19:01 | close | 140 | 0.10 | 1.14663 | 1.14172 | 1.15972 | -30.90 | 1479.00 |
| 439 | 2025.06.18 19:01 | close | 139 | 0.10 | 1.14663 | 1.14202 | 1.16002 | -33.90 | 1445.10 |
| 440 | 2025.06.18 19:01 | close | 138 | 0.10 | 1.14663 | 1.14235 | 1.16035 | -37.20 | 1407.90 |
| 441 | 2025.06.18 19:01 | close | 137 | 0.10 | 1.14663 | 1.14297 | 1.16097 | -43.40 | 1364.50 |
| 442 | 2025.06.18 19:01 | close | 136 | 0.10 | 1.14663 | 1.14265 | 1.16065 | -40.20 | 1324.30 |
| 443 | 2025.06.18 19:01 | close | 135 | 0.10 | 1.14693 | 1.15829 | 1.14029 | 33.60 | 1357.90 |
| 444 | 2025.06.18 19:01 | close | 134 | 0.10 | 1.14693 | 1.15895 | 1.14095 | 40.20 | 1398.10 |
| 445 | 2025.06.18 19:01 | close | 133 | 0.10 | 1.14693 | 1.15948 | 1.14148 | 45.50 | 1443.60 |
| 446 | 2025.06.18 19:01 | close | 132 | 0.10 | 1.14693 | 1.15992 | 1.14192 | 49.90 | 1493.50 |
| 447 | 2025.06.18 19:01 | close | 131 | 0.10 | 1.14693 | 1.15935 | 1.14135 | 44.20 | 1537.70 |
| 448 | 2025.06.18 19:01 | close | 130 | 0.10 | 1.14693 | 1.15819 | 1.14019 | 32.60 | 1570.30 |
| 449 | 2025.06.18 19:01 | close | 129 | 0.10 | 1.14693 | 1.15784 | 1.13984 | 29.10 | 1599.40 |
| 450 | 2025.06.18 19:01 | close | 128 | 0.10 | 1.14693 | 1.15750 | 1.13950 | 25.70 | 1625.10 |
| 451 | 2025.06.18 19:01 | close | 127 | 0.10 | 1.14693 | 1.15723 | 1.13923 | 23.00 | 1648.10 |
| 452 | 2025.06.18 19:01 | close | 126 | 0.10 | 1.14693 | 1.15656 | 1.13856 | 16.30 | 1664.40 |
| 453 | 2025.06.18 19:01 | close | 125 | 0.10 | 1.14693 | 1.15685 | 1.13885 | 19.20 | 1683.60 |
| 454 | 2025.06.19 14:00 | buy | 152 | 0.10 | 1.14755 | 0.00000 | 0.00000 | ||
| 455 | 2025.06.19 14:00 | modify | 152 | 0.10 | 1.14755 | 1.13955 | 1.15755 | ||
| 456 | 2025.06.19 14:01 | buy | 153 | 0.10 | 1.14791 | 0.00000 | 0.00000 | ||
| 457 | 2025.06.19 14:01 | modify | 153 | 0.10 | 1.14791 | 1.13991 | 1.15791 | ||
| 458 | 2025.06.19 14:04 | buy | 154 | 0.10 | 1.14819 | 0.00000 | 0.00000 | ||
| 459 | 2025.06.19 14:04 | modify | 154 | 0.10 | 1.14819 | 1.14019 | 1.15819 | ||
| 460 | 2025.06.19 14:29 | buy | 155 | 0.10 | 1.14714 | 0.00000 | 0.00000 | ||
| 461 | 2025.06.19 14:29 | modify | 155 | 0.10 | 1.14714 | 1.13914 | 1.15714 | ||
| 462 | 2025.06.19 14:29 | buy | 156 | 0.10 | 1.14692 | 0.00000 | 0.00000 | ||
| 463 | 2025.06.19 14:29 | modify | 156 | 0.10 | 1.14692 | 1.13892 | 1.15692 | ||
| 464 | 2025.06.19 14:49 | buy | 157 | 0.10 | 1.14660 | 0.00000 | 0.00000 | ||
| 465 | 2025.06.19 14:49 | modify | 157 | 0.10 | 1.14660 | 1.13860 | 1.15660 | ||
| 466 | 2025.06.19 15:00 | sell | 158 | 0.10 | 1.14701 | 0.00000 | 0.00000 | ||
| 467 | 2025.06.19 15:00 | modify | 158 | 0.10 | 1.14701 | 1.15501 | 1.13701 | ||
| 468 | 2025.06.19 15:10 | sell | 159 | 0.10 | 1.14657 | 0.00000 | 0.00000 | ||
| 469 | 2025.06.19 15:10 | modify | 159 | 0.10 | 1.14657 | 1.15457 | 1.13657 | ||
| 470 | 2025.06.19 15:29 | sell | 160 | 0.10 | 1.14629 | 0.00000 | 0.00000 | ||
| 471 | 2025.06.19 15:29 | modify | 160 | 0.10 | 1.14629 | 1.15429 | 1.13629 | ||
| 472 | 2025.06.19 15:56 | sell | 161 | 0.10 | 1.14604 | 0.00000 | 0.00000 | ||
| 473 | 2025.06.19 15:56 | modify | 161 | 0.10 | 1.14604 | 1.15404 | 1.13604 | ||
| 474 | 2025.06.19 16:01 | buy | 162 | 0.10 | 1.14605 | 0.00000 | 0.00000 | ||
| 475 | 2025.06.19 16:01 | modify | 162 | 0.10 | 1.14605 | 1.13805 | 1.15605 | ||
| 476 | 2025.06.19 16:02 | buy | 163 | 0.10 | 1.14575 | 0.00000 | 0.00000 | ||
| 477 | 2025.06.19 16:02 | modify | 163 | 0.10 | 1.14575 | 1.13775 | 1.15575 | ||
| 478 | 2025.06.19 16:22 | buy | 164 | 0.10 | 1.14635 | 0.00000 | 0.00000 | ||
| 479 | 2025.06.19 16:22 | modify | 164 | 0.10 | 1.14635 | 1.13835 | 1.15635 | ||
| 480 | 2025.06.19 17:03 | sell | 165 | 0.10 | 1.14576 | 0.00000 | 0.00000 | ||
| 481 | 2025.06.19 17:03 | modify | 165 | 0.10 | 1.14576 | 1.15376 | 1.13576 | ||
| 482 | 2025.06.19 17:45 | sell | 166 | 0.10 | 1.14728 | 0.00000 | 0.00000 | ||
| 483 | 2025.06.19 17:45 | modify | 166 | 0.10 | 1.14728 | 1.15528 | 1.13728 | ||
| 484 | 2025.06.19 17:47 | sell | 167 | 0.10 | 1.14756 | 0.00000 | 0.00000 | ||
| 485 | 2025.06.19 17:47 | modify | 167 | 0.10 | 1.14756 | 1.15556 | 1.13756 | ||
| 486 | 2025.06.19 17:53 | sell | 168 | 0.10 | 1.14788 | 0.00000 | 0.00000 | ||
| 487 | 2025.06.19 17:53 | modify | 168 | 0.10 | 1.14788 | 1.15588 | 1.13788 | ||
| 488 | 2025.06.19 17:57 | sell | 169 | 0.10 | 1.14826 | 0.00000 | 0.00000 | ||
| 489 | 2025.06.19 17:57 | modify | 169 | 0.10 | 1.14826 | 1.15626 | 1.13826 | ||
| 490 | 2025.06.19 18:05 | sell | 170 | 0.10 | 1.14847 | 0.00000 | 0.00000 | ||
| 491 | 2025.06.19 18:05 | modify | 170 | 0.10 | 1.14847 | 1.15647 | 1.13847 | ||
| 492 | 2025.06.19 19:01 | buy | 171 | 0.10 | 1.14873 | 0.00000 | 0.00000 | ||
| 493 | 2025.06.19 19:01 | modify | 171 | 0.10 | 1.14873 | 1.14073 | 1.15873 | ||
| 494 | 2025.06.19 19:09 | buy | 172 | 0.10 | 1.14905 | 0.00000 | 0.00000 | ||
| 495 | 2025.06.19 19:09 | modify | 172 | 0.10 | 1.14905 | 1.14105 | 1.15905 | ||
| 496 | 2025.06.19 19:11 | buy | 173 | 0.10 | 1.14943 | 0.00000 | 0.00000 | ||
| 497 | 2025.06.19 19:11 | modify | 173 | 0.10 | 1.14943 | 1.14143 | 1.15943 | ||
| 498 | 2025.06.19 19:22 | buy | 174 | 0.10 | 1.14965 | 0.00000 | 0.00000 | ||
| 499 | 2025.06.19 19:22 | modify | 174 | 0.10 | 1.14965 | 1.14165 | 1.15965 | ||
| 500 | 2025.06.19 19:28 | buy | 175 | 0.10 | 1.14996 | 0.00000 | 0.00000 | ||
| 501 | 2025.06.19 19:28 | modify | 175 | 0.10 | 1.14996 | 1.14196 | 1.15996 | ||
| 502 | 2025.06.19 19:40 | buy | 176 | 0.10 | 1.15026 | 0.00000 | 0.00000 | ||
| 503 | 2025.06.19 19:40 | modify | 176 | 0.10 | 1.15026 | 1.14226 | 1.16026 | ||
| 504 | 2025.06.19 21:00 | close | 176 | 0.10 | 1.14942 | 1.14226 | 1.16026 | -8.40 | 1675.20 |
| 505 | 2025.06.19 21:00 | close | 175 | 0.10 | 1.14942 | 1.14196 | 1.15996 | -5.40 | 1669.80 |
| 506 | 2025.06.19 21:00 | close | 174 | 0.10 | 1.14942 | 1.14165 | 1.15965 | -2.30 | 1667.50 |
| 507 | 2025.06.19 21:00 | close | 173 | 0.10 | 1.14942 | 1.14143 | 1.15943 | -0.10 | 1667.40 |
| 508 | 2025.06.19 21:00 | close | 172 | 0.10 | 1.14942 | 1.14105 | 1.15905 | 3.70 | 1671.10 |
| 509 | 2025.06.19 21:00 | close | 171 | 0.10 | 1.14942 | 1.14073 | 1.15873 | 6.90 | 1678.00 |
| 510 | 2025.06.19 21:00 | close | 170 | 0.10 | 1.14972 | 1.15647 | 1.13847 | -12.50 | 1665.50 |
| 511 | 2025.06.19 21:00 | close | 169 | 0.10 | 1.14972 | 1.15626 | 1.13826 | -14.60 | 1650.90 |
| 512 | 2025.06.19 21:00 | close | 168 | 0.10 | 1.14972 | 1.15588 | 1.13788 | -18.40 | 1632.50 |
| 513 | 2025.06.19 21:00 | close | 167 | 0.10 | 1.14972 | 1.15556 | 1.13756 | -21.60 | 1610.90 |
| 514 | 2025.06.19 21:00 | close | 166 | 0.10 | 1.14972 | 1.15528 | 1.13728 | -24.40 | 1586.50 |
| 515 | 2025.06.19 21:00 | close | 165 | 0.10 | 1.14972 | 1.15376 | 1.13576 | -39.60 | 1546.90 |
| 516 | 2025.06.19 21:00 | close | 164 | 0.10 | 1.14942 | 1.13835 | 1.15635 | 30.70 | 1577.60 |
| 517 | 2025.06.19 21:00 | close | 163 | 0.10 | 1.14942 | 1.13775 | 1.15575 | 36.70 | 1614.30 |
| 518 | 2025.06.19 21:00 | close | 162 | 0.10 | 1.14942 | 1.13805 | 1.15605 | 33.70 | 1648.00 |
| 519 | 2025.06.19 21:00 | close | 161 | 0.10 | 1.14972 | 1.15404 | 1.13604 | -36.80 | 1611.20 |
| 520 | 2025.06.19 21:00 | close | 160 | 0.10 | 1.14972 | 1.15429 | 1.13629 | -34.30 | 1576.90 |
| 521 | 2025.06.19 21:00 | close | 159 | 0.10 | 1.14972 | 1.15457 | 1.13657 | -31.50 | 1545.40 |
| 522 | 2025.06.19 21:00 | close | 158 | 0.10 | 1.14972 | 1.15501 | 1.13701 | -27.10 | 1518.30 |
| 523 | 2025.06.19 21:00 | close | 157 | 0.10 | 1.14942 | 1.13860 | 1.15660 | 28.20 | 1546.50 |
| 524 | 2025.06.19 21:00 | close | 156 | 0.10 | 1.14942 | 1.13892 | 1.15692 | 25.00 | 1571.50 |
| 525 | 2025.06.19 21:00 | close | 155 | 0.10 | 1.14942 | 1.13914 | 1.15714 | 22.80 | 1594.30 |
| 526 | 2025.06.19 21:00 | close | 154 | 0.10 | 1.14942 | 1.14019 | 1.15819 | 12.30 | 1606.60 |
| 527 | 2025.06.19 21:00 | close | 153 | 0.10 | 1.14942 | 1.13991 | 1.15791 | 15.10 | 1621.70 |
| 528 | 2025.06.19 21:00 | close | 152 | 0.10 | 1.14942 | 1.13955 | 1.15755 | 18.70 | 1640.40 |
| 529 | 2025.06.20 14:00 | sell | 177 | 0.10 | 1.15181 | 0.00000 | 0.00000 | ||
| 530 | 2025.06.20 14:00 | modify | 177 | 0.10 | 1.15181 | 1.15981 | 1.14181 | ||
| 531 | 2025.06.20 14:02 | sell | 178 | 0.10 | 1.15144 | 0.00000 | 0.00000 | ||
| 532 | 2025.06.20 14:02 | modify | 178 | 0.10 | 1.15144 | 1.15944 | 1.14144 | ||
| 533 | 2025.06.20 14:07 | sell | 179 | 0.10 | 1.15121 | 0.00000 | 0.00000 | ||
| 534 | 2025.06.20 14:07 | modify | 179 | 0.10 | 1.15121 | 1.15921 | 1.14121 | ||
| 535 | 2025.06.20 14:18 | sell | 180 | 0.10 | 1.15089 | 0.00000 | 0.00000 | ||
| 536 | 2025.06.20 14:18 | modify | 180 | 0.10 | 1.15089 | 1.15889 | 1.14089 | ||
| 537 | 2025.06.20 14:20 | sell | 181 | 0.10 | 1.15059 | 0.00000 | 0.00000 | ||
| 538 | 2025.06.20 14:20 | modify | 181 | 0.10 | 1.15059 | 1.15859 | 1.14059 | ||
| 539 | 2025.06.20 14:35 | sell | 182 | 0.10 | 1.15029 | 0.00000 | 0.00000 | ||
| 540 | 2025.06.20 14:35 | modify | 182 | 0.10 | 1.15029 | 1.15829 | 1.14029 | ||
| 541 | 2025.06.20 14:42 | sell | 183 | 0.10 | 1.14997 | 0.00000 | 0.00000 | ||
| 542 | 2025.06.20 14:42 | modify | 183 | 0.10 | 1.14997 | 1.15797 | 1.13997 | ||
| 543 | 2025.06.20 14:45 | sell | 184 | 0.10 | 1.14969 | 0.00000 | 0.00000 | ||
| 544 | 2025.06.20 14:45 | modify | 184 | 0.10 | 1.14969 | 1.15769 | 1.13969 | ||
| 545 | 2025.06.20 15:10 | sell | 185 | 0.10 | 1.15217 | 0.00000 | 0.00000 | ||
| 546 | 2025.06.20 15:10 | modify | 185 | 0.10 | 1.15217 | 1.16017 | 1.14217 | ||
| 547 | 2025.06.20 15:11 | sell | 186 | 0.10 | 1.15246 | 0.00000 | 0.00000 | ||
| 548 | 2025.06.20 15:11 | modify | 186 | 0.10 | 1.15246 | 1.16046 | 1.14246 | ||
| 549 | 2025.06.20 15:12 | sell | 187 | 0.10 | 1.15271 | 0.00000 | 0.00000 | ||
| 550 | 2025.06.20 15:12 | modify | 187 | 0.10 | 1.15271 | 1.16071 | 1.14271 | ||
| 551 | 2025.06.20 16:00 | buy | 188 | 0.10 | 1.15244 | 0.00000 | 0.00000 | ||
| 552 | 2025.06.20 16:00 | modify | 188 | 0.10 | 1.15244 | 1.14444 | 1.16244 | ||
| 553 | 2025.06.20 16:02 | buy | 189 | 0.10 | 1.15271 | 0.00000 | 0.00000 | ||
| 554 | 2025.06.20 16:02 | modify | 189 | 0.10 | 1.15271 | 1.14471 | 1.16271 | ||
| 555 | 2025.06.20 16:07 | buy | 190 | 0.10 | 1.15314 | 0.00000 | 0.00000 | ||
| 556 | 2025.06.20 16:07 | modify | 190 | 0.10 | 1.15314 | 1.14514 | 1.16314 | ||
| 557 | 2025.06.20 16:20 | buy | 191 | 0.10 | 1.15333 | 0.00000 | 0.00000 | ||
| 558 | 2025.06.20 16:20 | modify | 191 | 0.10 | 1.15333 | 1.14533 | 1.16333 | ||
| 559 | 2025.06.20 16:31 | buy | 192 | 0.10 | 1.15372 | 0.00000 | 0.00000 | ||
| 560 | 2025.06.20 16:31 | modify | 192 | 0.10 | 1.15372 | 1.14572 | 1.16372 | ||
| 561 | 2025.06.20 16:58 | buy | 193 | 0.10 | 1.15394 | 0.00000 | 0.00000 | ||
| 562 | 2025.06.20 16:58 | modify | 193 | 0.10 | 1.15394 | 1.14594 | 1.16394 | ||
| 563 | 2025.06.20 17:00 | sell | 194 | 0.10 | 1.15363 | 0.00000 | 0.00000 | ||
| 564 | 2025.06.20 17:00 | modify | 194 | 0.10 | 1.15363 | 1.16163 | 1.14363 | ||
| 565 | 2025.06.20 17:17 | sell | 195 | 0.10 | 1.15393 | 0.00000 | 0.00000 | ||
| 566 | 2025.06.20 17:17 | modify | 195 | 0.10 | 1.15393 | 1.16193 | 1.14393 | ||
| 567 | 2025.06.20 17:18 | sell | 196 | 0.10 | 1.15431 | 0.00000 | 0.00000 | ||
| 568 | 2025.06.20 17:18 | modify | 196 | 0.10 | 1.15431 | 1.16231 | 1.14431 | ||
| 569 | 2025.06.20 17:54 | sell | 197 | 0.10 | 1.15331 | 0.00000 | 0.00000 | ||
| 570 | 2025.06.20 17:54 | modify | 197 | 0.10 | 1.15331 | 1.16131 | 1.14331 | ||
| 571 | 2025.06.20 19:51 | buy | 198 | 0.10 | 1.15211 | 0.00000 | 0.00000 | ||
| 572 | 2025.06.20 19:51 | modify | 198 | 0.10 | 1.15211 | 1.14411 | 1.16211 | ||
| 573 | 2025.06.22 21:00 | close | 198 | 0.10 | 1.14602 | 1.14411 | 1.16211 | -60.90 | 1579.50 |
| 574 | 2025.06.22 21:00 | close | 197 | 0.10 | 1.14632 | 1.16131 | 1.14331 | 69.90 | 1649.40 |
| 575 | 2025.06.22 21:00 | close | 196 | 0.10 | 1.14632 | 1.16231 | 1.14431 | 79.90 | 1729.30 |
| 576 | 2025.06.22 21:00 | close | 195 | 0.10 | 1.14632 | 1.16193 | 1.14393 | 76.10 | 1805.40 |
| 577 | 2025.06.22 21:00 | close | 194 | 0.10 | 1.14632 | 1.16163 | 1.14363 | 73.10 | 1878.50 |
| 578 | 2025.06.22 21:00 | close | 193 | 0.10 | 1.14602 | 1.14594 | 1.16394 | -79.20 | 1799.30 |
| 579 | 2025.06.22 21:00 | close | 192 | 0.10 | 1.14602 | 1.14572 | 1.16372 | -77.00 | 1722.30 |
| 580 | 2025.06.22 21:00 | close | 191 | 0.10 | 1.14602 | 1.14533 | 1.16333 | -73.10 | 1649.20 |
| 581 | 2025.06.22 21:00 | close | 190 | 0.10 | 1.14602 | 1.14514 | 1.16314 | -71.20 | 1578.00 |
| 582 | 2025.06.22 21:00 | close | 189 | 0.10 | 1.14602 | 1.14471 | 1.16271 | -66.90 | 1511.10 |
| 583 | 2025.06.22 21:00 | close | 188 | 0.10 | 1.14602 | 1.14444 | 1.16244 | -64.20 | 1446.90 |
| 584 | 2025.06.22 21:00 | close | 187 | 0.10 | 1.14632 | 1.16071 | 1.14271 | 63.90 | 1510.80 |
| 585 | 2025.06.22 21:00 | close | 186 | 0.10 | 1.14632 | 1.16046 | 1.14246 | 61.40 | 1572.20 |
| 586 | 2025.06.22 21:00 | close | 185 | 0.10 | 1.14632 | 1.16017 | 1.14217 | 58.50 | 1630.70 |
| 587 | 2025.06.22 21:00 | close | 184 | 0.10 | 1.14632 | 1.15769 | 1.13969 | 33.70 | 1664.40 |
| 588 | 2025.06.22 21:00 | close | 183 | 0.10 | 1.14632 | 1.15797 | 1.13997 | 36.50 | 1700.90 |
| 589 | 2025.06.22 21:00 | close | 182 | 0.10 | 1.14632 | 1.15829 | 1.14029 | 39.70 | 1740.60 |
| 590 | 2025.06.22 21:00 | close | 181 | 0.10 | 1.14632 | 1.15859 | 1.14059 | 42.70 | 1783.30 |
| 591 | 2025.06.22 21:00 | close | 180 | 0.10 | 1.14632 | 1.15889 | 1.14089 | 45.70 | 1829.00 |
| 592 | 2025.06.22 21:00 | close | 179 | 0.10 | 1.14632 | 1.15921 | 1.14121 | 48.90 | 1877.90 |
| 593 | 2025.06.22 21:00 | close | 178 | 0.10 | 1.14632 | 1.15944 | 1.14144 | 51.20 | 1929.10 |
| 594 | 2025.06.22 21:00 | close | 177 | 0.10 | 1.14632 | 1.15981 | 1.14181 | 54.90 | 1984.00 |
| 595 | 2025.06.23 14:00 | buy | 199 | 0.10 | 1.14923 | 0.00000 | 0.00000 | ||
| 596 | 2025.06.23 14:00 | modify | 199 | 0.10 | 1.14923 | 1.14123 | 1.15923 | ||
| 597 | 2025.06.23 14:00 | buy | 200 | 0.10 | 1.14987 | 0.00000 | 0.00000 | ||
| 598 | 2025.06.23 14:00 | modify | 200 | 0.10 | 1.14987 | 1.14187 | 1.15987 | ||
| 599 | 2025.06.23 14:00 | buy | 201 | 0.10 | 1.15026 | 0.00000 | 0.00000 | ||
| 600 | 2025.06.23 14:00 | modify | 201 | 0.10 | 1.15026 | 1.14226 | 1.16026 | ||
| 601 | 2025.06.23 14:00 | buy | 202 | 0.10 | 1.15039 | 0.00000 | 0.00000 | ||
| 602 | 2025.06.23 14:00 | modify | 202 | 0.10 | 1.15039 | 1.14239 | 1.16039 | ||
| 603 | 2025.06.23 14:01 | buy | 203 | 0.10 | 1.15138 | 0.00000 | 0.00000 | ||
| 604 | 2025.06.23 14:01 | modify | 203 | 0.10 | 1.15138 | 1.14338 | 1.16138 | ||
| 605 | 2025.06.23 14:01 | buy | 204 | 0.10 | 1.15174 | 0.00000 | 0.00000 | ||
| 606 | 2025.06.23 14:01 | modify | 204 | 0.10 | 1.15174 | 1.14374 | 1.16174 | ||
| 607 | 2025.06.23 14:08 | buy | 205 | 0.10 | 1.15198 | 0.00000 | 0.00000 | ||
| 608 | 2025.06.23 14:08 | modify | 205 | 0.10 | 1.15198 | 1.14398 | 1.16198 | ||
| 609 | 2025.06.23 14:08 | buy | 206 | 0.10 | 1.15235 | 0.00000 | 0.00000 | ||
| 610 | 2025.06.23 14:08 | modify | 206 | 0.10 | 1.15235 | 1.14435 | 1.16235 | ||
| 611 | 2025.06.23 14:13 | buy | 207 | 0.10 | 1.15256 | 0.00000 | 0.00000 | ||
| 612 | 2025.06.23 14:13 | modify | 207 | 0.10 | 1.15256 | 1.14456 | 1.16256 | ||
| 613 | 2025.06.23 14:20 | buy | 208 | 0.10 | 1.15289 | 0.00000 | 0.00000 | ||
| 614 | 2025.06.23 14:20 | modify | 208 | 0.10 | 1.15289 | 1.14489 | 1.16289 | ||
| 615 | 2025.06.23 14:20 | buy | 209 | 0.10 | 1.15314 | 0.00000 | 0.00000 | ||
| 616 | 2025.06.23 14:20 | modify | 209 | 0.10 | 1.15314 | 1.14514 | 1.16314 | ||
| 617 | 2025.06.23 14:26 | buy | 210 | 0.10 | 1.15353 | 0.00000 | 0.00000 | ||
| 618 | 2025.06.23 14:26 | modify | 210 | 0.10 | 1.15353 | 1.14553 | 1.16353 | ||
| 619 | 2025.06.23 14:26 | buy | 211 | 0.10 | 1.15379 | 0.00000 | 0.00000 | ||
| 620 | 2025.06.23 14:26 | modify | 211 | 0.10 | 1.15379 | 1.14579 | 1.16379 | ||
| 621 | 2025.06.23 14:27 | buy | 212 | 0.10 | 1.15414 | 0.00000 | 0.00000 | ||
| 622 | 2025.06.23 14:27 | modify | 212 | 0.10 | 1.15414 | 1.14614 | 1.16414 | ||
| 623 | 2025.06.23 14:56 | buy | 213 | 0.10 | 1.15434 | 0.00000 | 0.00000 | ||
| 624 | 2025.06.23 14:56 | modify | 213 | 0.10 | 1.15434 | 1.14634 | 1.16434 | ||
| 625 | 2025.06.23 15:18 | buy | 214 | 0.10 | 1.15466 | 0.00000 | 0.00000 | ||
| 626 | 2025.06.23 15:18 | modify | 214 | 0.10 | 1.15466 | 1.14666 | 1.16466 | ||
| 627 | 2025.06.23 15:19 | close | 214 | 0.10 | 1.15446 | 1.14666 | 1.16466 | -2.00 | 1982.00 |
| 628 | 2025.06.23 15:19 | close | 213 | 0.10 | 1.15446 | 1.14634 | 1.16434 | 1.20 | 1983.20 |
| 629 | 2025.06.23 15:19 | close | 212 | 0.10 | 1.15446 | 1.14614 | 1.16414 | 3.20 | 1986.40 |
| 630 | 2025.06.23 15:19 | close | 211 | 0.10 | 1.15446 | 1.14579 | 1.16379 | 6.70 | 1993.10 |
| 631 | 2025.06.23 15:19 | close | 210 | 0.10 | 1.15446 | 1.14553 | 1.16353 | 9.30 | 2002.40 |
| 632 | 2025.06.23 15:19 | close | 209 | 0.10 | 1.15446 | 1.14514 | 1.16314 | 13.20 | 2015.60 |
| 633 | 2025.06.23 15:19 | close | 208 | 0.10 | 1.15446 | 1.14489 | 1.16289 | 15.70 | 2031.30 |
| 634 | 2025.06.23 15:19 | close | 207 | 0.10 | 1.15446 | 1.14456 | 1.16256 | 19.00 | 2050.30 |
| 635 | 2025.06.23 15:19 | close | 206 | 0.10 | 1.15446 | 1.14435 | 1.16235 | 21.10 | 2071.40 |
| 636 | 2025.06.23 15:19 | close | 205 | 0.10 | 1.15446 | 1.14398 | 1.16198 | 24.80 | 2096.20 |
| 637 | 2025.06.23 15:19 | close | 204 | 0.10 | 1.15446 | 1.14374 | 1.16174 | 27.20 | 2123.40 |
| 638 | 2025.06.23 15:19 | close | 203 | 0.10 | 1.15446 | 1.14338 | 1.16138 | 30.80 | 2154.20 |
| 639 | 2025.06.23 15:19 | close | 202 | 0.10 | 1.15446 | 1.14239 | 1.16039 | 40.70 | 2194.90 |
| 640 | 2025.06.23 15:19 | close | 201 | 0.10 | 1.15446 | 1.14226 | 1.16026 | 42.00 | 2236.90 |
| 641 | 2025.06.23 15:19 | close | 200 | 0.10 | 1.15446 | 1.14187 | 1.15987 | 45.90 | 2282.80 |
| 642 | 2025.06.23 15:19 | close | 199 | 0.10 | 1.15446 | 1.14123 | 1.15923 | 52.30 | 2335.10 |
| 643 | 2025.06.24 14:00 | sell | 215 | 0.10 | 1.15916 | 0.00000 | 0.00000 | ||
| 644 | 2025.06.24 14:00 | modify | 215 | 0.10 | 1.15916 | 1.16716 | 1.14916 | ||
| 645 | 2025.06.24 14:02 | sell | 216 | 0.10 | 1.15947 | 0.00000 | 0.00000 | ||
| 646 | 2025.06.24 14:02 | modify | 216 | 0.10 | 1.15947 | 1.16747 | 1.14947 | ||
| 647 | 2025.06.24 14:06 | sell | 217 | 0.10 | 1.15981 | 0.00000 | 0.00000 | ||
| 648 | 2025.06.24 14:06 | modify | 217 | 0.10 | 1.15981 | 1.16781 | 1.14981 | ||
| 649 | 2025.06.24 14:07 | sell | 218 | 0.10 | 1.16011 | 0.00000 | 0.00000 | ||
| 650 | 2025.06.24 14:07 | modify | 218 | 0.10 | 1.16011 | 1.16811 | 1.15011 | ||
| 651 | 2025.06.24 14:09 | sell | 219 | 0.10 | 1.16044 | 0.00000 | 0.00000 | ||
| 652 | 2025.06.24 14:09 | modify | 219 | 0.10 | 1.16044 | 1.16844 | 1.15044 | ||
| 653 | 2025.06.24 14:10 | sell | 220 | 0.10 | 1.16068 | 0.00000 | 0.00000 | ||
| 654 | 2025.06.24 14:10 | modify | 220 | 0.10 | 1.16068 | 1.16868 | 1.15068 | ||
| 655 | 2025.06.24 14:15 | sell | 221 | 0.10 | 1.16105 | 0.00000 | 0.00000 | ||
| 656 | 2025.06.24 14:15 | modify | 221 | 0.10 | 1.16105 | 1.16905 | 1.15105 | ||
| 657 | 2025.06.24 14:15 | sell | 222 | 0.10 | 1.16127 | 0.00000 | 0.00000 | ||
| 658 | 2025.06.24 14:15 | modify | 222 | 0.10 | 1.16127 | 1.16927 | 1.15127 | ||
| 659 | 2025.06.24 14:20 | sell | 223 | 0.10 | 1.16165 | 0.00000 | 0.00000 | ||
| 660 | 2025.06.24 14:20 | modify | 223 | 0.10 | 1.16165 | 1.16965 | 1.15165 | ||
| 661 | 2025.06.24 14:22 | sell | 224 | 0.10 | 1.16177 | 0.00000 | 0.00000 | ||
| 662 | 2025.06.24 14:22 | modify | 224 | 0.10 | 1.16177 | 1.16977 | 1.15177 | ||
| 663 | 2025.06.24 14:23 | sell | 225 | 0.10 | 1.16221 | 0.00000 | 0.00000 | ||
| 664 | 2025.06.24 14:23 | modify | 225 | 0.10 | 1.16221 | 1.17021 | 1.15221 | ||
| 665 | 2025.06.24 14:24 | sell | 226 | 0.10 | 1.16247 | 0.00000 | 0.00000 | ||
| 666 | 2025.06.24 14:24 | modify | 226 | 0.10 | 1.16247 | 1.17047 | 1.15247 | ||
| 667 | 2025.06.24 14:24 | sell | 227 | 0.10 | 1.16306 | 0.00000 | 0.00000 | ||
| 668 | 2025.06.24 14:24 | modify | 227 | 0.10 | 1.16306 | 1.17106 | 1.15306 | ||
| 669 | 2025.06.24 14:25 | sell | 228 | 0.10 | 1.16352 | 0.00000 | 0.00000 | ||
| 670 | 2025.06.24 14:25 | modify | 228 | 0.10 | 1.16352 | 1.17152 | 1.15352 | ||
| 671 | 2025.06.24 14:26 | sell | 229 | 0.10 | 1.16397 | 0.00000 | 0.00000 | ||
| 672 | 2025.06.24 14:26 | modify | 229 | 0.10 | 1.16397 | 1.17197 | 1.15397 | ||
| 673 | 2025.06.24 14:27 | sell | 230 | 0.10 | 1.16344 | 0.00000 | 0.00000 | ||
| 674 | 2025.06.24 14:27 | modify | 230 | 0.10 | 1.16344 | 1.17144 | 1.15344 | ||
| 675 | 2025.06.24 14:32 | sell | 231 | 0.10 | 1.16278 | 0.00000 | 0.00000 | ||
| 676 | 2025.06.24 14:32 | modify | 231 | 0.10 | 1.16278 | 1.17078 | 1.15278 | ||
| 677 | 2025.06.24 21:00 | close | 231 | 0.10 | 1.16111 | 1.17078 | 1.15278 | 16.70 | 2351.80 |
| 678 | 2025.06.24 21:00 | close | 230 | 0.10 | 1.16111 | 1.17144 | 1.15344 | 23.30 | 2375.10 |
| 679 | 2025.06.24 21:00 | close | 229 | 0.10 | 1.16111 | 1.17197 | 1.15397 | 28.60 | 2403.70 |
| 680 | 2025.06.24 21:00 | close | 228 | 0.10 | 1.16111 | 1.17152 | 1.15352 | 24.10 | 2427.80 |
| 681 | 2025.06.24 21:00 | close | 227 | 0.10 | 1.16111 | 1.17106 | 1.15306 | 19.50 | 2447.30 |
| 682 | 2025.06.24 21:00 | close | 226 | 0.10 | 1.16111 | 1.17047 | 1.15247 | 13.60 | 2460.90 |
| 683 | 2025.06.24 21:00 | close | 225 | 0.10 | 1.16111 | 1.17021 | 1.15221 | 11.00 | 2471.90 |
| 684 | 2025.06.24 21:00 | close | 224 | 0.10 | 1.16111 | 1.16977 | 1.15177 | 6.60 | 2478.50 |
| 685 | 2025.06.24 21:00 | close | 223 | 0.10 | 1.16111 | 1.16965 | 1.15165 | 5.40 | 2483.90 |
| 686 | 2025.06.24 21:00 | close | 222 | 0.10 | 1.16111 | 1.16927 | 1.15127 | 1.60 | 2485.50 |
| 687 | 2025.06.24 21:00 | close | 221 | 0.10 | 1.16111 | 1.16905 | 1.15105 | -0.60 | 2484.90 |
| 688 | 2025.06.24 21:00 | close | 220 | 0.10 | 1.16111 | 1.16868 | 1.15068 | -4.30 | 2480.60 |
| 689 | 2025.06.24 21:00 | close | 219 | 0.10 | 1.16111 | 1.16844 | 1.15044 | -6.70 | 2473.90 |
| 690 | 2025.06.24 21:00 | close | 218 | 0.10 | 1.16111 | 1.16811 | 1.15011 | -10.00 | 2463.90 |
| 691 | 2025.06.24 21:00 | close | 217 | 0.10 | 1.16111 | 1.16781 | 1.14981 | -13.00 | 2450.90 |
| 692 | 2025.06.24 21:00 | close | 216 | 0.10 | 1.16111 | 1.16747 | 1.14947 | -16.40 | 2434.50 |
| 693 | 2025.06.24 21:00 | close | 215 | 0.10 | 1.16111 | 1.16716 | 1.14916 | -19.50 | 2415.00 |
| 694 | 2025.06.25 14:00 | buy | 232 | 0.10 | 1.16036 | 0.00000 | 0.00000 | ||
| 695 | 2025.06.25 14:00 | modify | 232 | 0.10 | 1.16036 | 1.15236 | 1.17036 | ||
| 696 | 2025.06.25 14:01 | buy | 233 | 0.10 | 1.16072 | 0.00000 | 0.00000 | ||
| 697 | 2025.06.25 14:01 | modify | 233 | 0.10 | 1.16072 | 1.15272 | 1.17072 | ||
| 698 | 2025.06.25 14:02 | buy | 234 | 0.10 | 1.16097 | 0.00000 | 0.00000 | ||
| 699 | 2025.06.25 14:02 | modify | 234 | 0.10 | 1.16097 | 1.15297 | 1.17097 | ||
| 700 | 2025.06.25 14:05 | buy | 235 | 0.10 | 1.16127 | 0.00000 | 0.00000 | ||
| 701 | 2025.06.25 14:05 | modify | 235 | 0.10 | 1.16127 | 1.15327 | 1.17127 | ||
| 702 | 2025.06.25 14:09 | buy | 236 | 0.10 | 1.16157 | 0.00000 | 0.00000 | ||
| 703 | 2025.06.25 14:09 | modify | 236 | 0.10 | 1.16157 | 1.15357 | 1.17157 | ||
| 704 | 2025.06.25 14:11 | buy | 237 | 0.10 | 1.16186 | 0.00000 | 0.00000 | ||
| 705 | 2025.06.25 14:11 | modify | 237 | 0.10 | 1.16186 | 1.15386 | 1.17186 | ||
| 706 | 2025.06.25 14:36 | buy | 238 | 0.10 | 1.16218 | 0.00000 | 0.00000 | ||
| 707 | 2025.06.25 14:36 | modify | 238 | 0.10 | 1.16218 | 1.15418 | 1.17218 | ||
| 708 | 2025.06.25 14:40 | buy | 239 | 0.10 | 1.16247 | 0.00000 | 0.00000 | ||
| 709 | 2025.06.25 14:40 | modify | 239 | 0.10 | 1.16247 | 1.15447 | 1.17247 | ||
| 710 | 2025.06.25 15:02 | buy | 240 | 0.10 | 1.16281 | 0.00000 | 0.00000 | ||
| 711 | 2025.06.25 15:02 | modify | 240 | 0.10 | 1.16281 | 1.15481 | 1.17281 | ||
| 712 | 2025.06.25 15:37 | buy | 241 | 0.10 | 1.16315 | 0.00000 | 0.00000 | ||
| 713 | 2025.06.25 15:37 | modify | 241 | 0.10 | 1.16315 | 1.15515 | 1.17315 | ||
| 714 | 2025.06.25 16:06 | buy | 242 | 0.10 | 1.16336 | 0.00000 | 0.00000 | ||
| 715 | 2025.06.25 16:06 | modify | 242 | 0.10 | 1.16336 | 1.15536 | 1.17336 | ||
| 716 | 2025.06.25 16:23 | buy | 243 | 0.10 | 1.16369 | 0.00000 | 0.00000 | ||
| 717 | 2025.06.25 16:23 | modify | 243 | 0.10 | 1.16369 | 1.15569 | 1.17369 | ||
| 718 | 2025.06.25 17:31 | buy | 244 | 0.10 | 1.16400 | 0.00000 | 0.00000 | ||
| 719 | 2025.06.25 17:31 | modify | 244 | 0.10 | 1.16400 | 1.15600 | 1.17400 | ||
| 720 | 2025.06.25 17:50 | buy | 245 | 0.10 | 1.16429 | 0.00000 | 0.00000 | ||
| 721 | 2025.06.25 17:50 | modify | 245 | 0.10 | 1.16429 | 1.15629 | 1.17429 | ||
| 722 | 2025.06.25 17:50 | buy | 246 | 0.10 | 1.16458 | 0.00000 | 0.00000 | ||
| 723 | 2025.06.25 17:50 | modify | 246 | 0.10 | 1.16458 | 1.15658 | 1.17458 | ||
| 724 | 2025.06.25 18:00 | sell | 247 | 0.10 | 1.16427 | 0.00000 | 0.00000 | ||
| 725 | 2025.06.25 18:00 | modify | 247 | 0.10 | 1.16427 | 1.17227 | 1.15427 | ||
| 726 | 2025.06.25 18:22 | sell | 248 | 0.10 | 1.16457 | 0.00000 | 0.00000 | ||
| 727 | 2025.06.25 18:22 | modify | 248 | 0.10 | 1.16457 | 1.17257 | 1.15457 | ||
| 728 | 2025.06.25 18:29 | sell | 249 | 0.10 | 1.16489 | 0.00000 | 0.00000 | ||
| 729 | 2025.06.25 18:29 | modify | 249 | 0.10 | 1.16489 | 1.17289 | 1.15489 | ||
| 730 | 2025.06.25 18:29 | close | 249 | 0.10 | 1.16526 | 1.17289 | 1.15489 | -3.70 | 2411.30 |
| 731 | 2025.06.25 18:29 | close | 248 | 0.10 | 1.16526 | 1.17257 | 1.15457 | -6.90 | 2404.40 |
| 732 | 2025.06.25 18:29 | close | 247 | 0.10 | 1.16526 | 1.17227 | 1.15427 | -9.90 | 2394.50 |
| 733 | 2025.06.25 18:29 | close | 246 | 0.10 | 1.16496 | 1.15658 | 1.17458 | 3.80 | 2398.30 |
| 734 | 2025.06.25 18:29 | close | 245 | 0.10 | 1.16496 | 1.15629 | 1.17429 | 6.70 | 2405.00 |
| 735 | 2025.06.25 18:29 | close | 244 | 0.10 | 1.16496 | 1.15600 | 1.17400 | 9.60 | 2414.60 |
| 736 | 2025.06.25 18:29 | close | 243 | 0.10 | 1.16496 | 1.15569 | 1.17369 | 12.70 | 2427.30 |
| 737 | 2025.06.25 18:29 | close | 242 | 0.10 | 1.16496 | 1.15536 | 1.17336 | 16.00 | 2443.30 |
| 738 | 2025.06.25 18:29 | close | 241 | 0.10 | 1.16496 | 1.15515 | 1.17315 | 18.10 | 2461.40 |
| 739 | 2025.06.25 18:29 | close | 240 | 0.10 | 1.16496 | 1.15481 | 1.17281 | 21.50 | 2482.90 |
| 740 | 2025.06.25 18:29 | close | 239 | 0.10 | 1.16496 | 1.15447 | 1.17247 | 24.90 | 2507.80 |
| 741 | 2025.06.25 18:29 | close | 238 | 0.10 | 1.16496 | 1.15418 | 1.17218 | 27.80 | 2535.60 |
| 742 | 2025.06.25 18:29 | close | 237 | 0.10 | 1.16496 | 1.15386 | 1.17186 | 31.00 | 2566.60 |
| 743 | 2025.06.25 18:29 | close | 236 | 0.10 | 1.16496 | 1.15357 | 1.17157 | 33.90 | 2600.50 |
| 744 | 2025.06.25 18:29 | close | 235 | 0.10 | 1.16496 | 1.15327 | 1.17127 | 36.90 | 2637.40 |
| 745 | 2025.06.25 18:29 | close | 234 | 0.10 | 1.16496 | 1.15297 | 1.17097 | 39.90 | 2677.30 |
| 746 | 2025.06.25 18:29 | close | 233 | 0.10 | 1.16496 | 1.15272 | 1.17072 | 42.40 | 2719.70 |
| 747 | 2025.06.25 18:29 | close | 232 | 0.10 | 1.16496 | 1.15236 | 1.17036 | 46.00 | 2765.70 |
| 748 | 2025.06.26 14:00 | sell | 250 | 0.10 | 1.17169 | 0.00000 | 0.00000 | ||
| 749 | 2025.06.26 14:00 | modify | 250 | 0.10 | 1.17169 | 1.17969 | 1.16169 | ||
| 750 | 2025.06.26 14:00 | sell | 251 | 0.10 | 1.17129 | 0.00000 | 0.00000 | ||
| 751 | 2025.06.26 14:00 | modify | 251 | 0.10 | 1.17129 | 1.17929 | 1.16129 | ||
| 752 | 2025.06.26 14:00 | sell | 252 | 0.10 | 1.17104 | 0.00000 | 0.00000 | ||
| 753 | 2025.06.26 14:00 | modify | 252 | 0.10 | 1.17104 | 1.17904 | 1.16104 | ||
| 754 | 2025.06.26 14:02 | sell | 253 | 0.10 | 1.17070 | 0.00000 | 0.00000 | ||
| 755 | 2025.06.26 14:02 | modify | 253 | 0.10 | 1.17070 | 1.17870 | 1.16070 | ||
| 756 | 2025.06.26 15:06 | sell | 254 | 0.10 | 1.17046 | 0.00000 | 0.00000 | ||
| 757 | 2025.06.26 15:06 | modify | 254 | 0.10 | 1.17046 | 1.17846 | 1.16046 | ||
| 758 | 2025.06.26 15:09 | sell | 255 | 0.10 | 1.17013 | 0.00000 | 0.00000 | ||
| 759 | 2025.06.26 15:09 | modify | 255 | 0.10 | 1.17013 | 1.17813 | 1.16013 | ||
| 760 | 2025.06.26 15:10 | sell | 256 | 0.10 | 1.16987 | 0.00000 | 0.00000 | ||
| 761 | 2025.06.26 15:10 | modify | 256 | 0.10 | 1.16987 | 1.17787 | 1.15987 | ||
| 762 | 2025.06.26 15:12 | sell | 257 | 0.10 | 1.16957 | 0.00000 | 0.00000 | ||
| 763 | 2025.06.26 15:12 | modify | 257 | 0.10 | 1.16957 | 1.17757 | 1.15957 | ||
| 764 | 2025.06.26 15:12 | sell | 258 | 0.10 | 1.16927 | 0.00000 | 0.00000 | ||
| 765 | 2025.06.26 15:12 | modify | 258 | 0.10 | 1.16927 | 1.17727 | 1.15927 | ||
| 766 | 2025.06.26 16:25 | sell | 259 | 0.10 | 1.17211 | 0.00000 | 0.00000 | ||
| 767 | 2025.06.26 16:25 | modify | 259 | 0.10 | 1.17211 | 1.18011 | 1.16211 | ||
| 768 | 2025.06.26 16:25 | sell | 260 | 0.10 | 1.17240 | 0.00000 | 0.00000 | ||
| 769 | 2025.06.26 16:25 | modify | 260 | 0.10 | 1.17240 | 1.18040 | 1.16240 | ||
| 770 | 2025.06.26 16:28 | sell | 261 | 0.10 | 1.17264 | 0.00000 | 0.00000 | ||
| 771 | 2025.06.26 16:28 | modify | 261 | 0.10 | 1.17264 | 1.18064 | 1.16264 | ||
| 772 | 2025.06.26 16:30 | sell | 262 | 0.10 | 1.17293 | 0.00000 | 0.00000 | ||
| 773 | 2025.06.26 16:30 | modify | 262 | 0.10 | 1.17293 | 1.18093 | 1.16293 | ||
| 774 | 2025.06.26 16:31 | sell | 263 | 0.10 | 1.17326 | 0.00000 | 0.00000 | ||
| 775 | 2025.06.26 16:31 | modify | 263 | 0.10 | 1.17326 | 1.18126 | 1.16326 | ||
| 776 | 2025.06.26 16:38 | sell | 264 | 0.10 | 1.17353 | 0.00000 | 0.00000 | ||
| 777 | 2025.06.26 16:38 | modify | 264 | 0.10 | 1.17353 | 1.18153 | 1.16353 | ||
| 778 | 2025.06.26 16:39 | sell | 265 | 0.10 | 1.17381 | 0.00000 | 0.00000 | ||
| 779 | 2025.06.26 16:39 | modify | 265 | 0.10 | 1.17381 | 1.18181 | 1.16381 | ||
| 780 | 2025.06.26 21:00 | close | 265 | 0.10 | 1.17030 | 1.18181 | 1.16381 | 35.10 | 2800.80 |
| 781 | 2025.06.26 21:00 | close | 264 | 0.10 | 1.17030 | 1.18153 | 1.16353 | 32.30 | 2833.10 |
| 782 | 2025.06.26 21:00 | close | 263 | 0.10 | 1.17030 | 1.18126 | 1.16326 | 29.60 | 2862.70 |
| 783 | 2025.06.26 21:00 | close | 262 | 0.10 | 1.17030 | 1.18093 | 1.16293 | 26.30 | 2889.00 |
| 784 | 2025.06.26 21:00 | close | 261 | 0.10 | 1.17030 | 1.18064 | 1.16264 | 23.40 | 2912.40 |
| 785 | 2025.06.26 21:00 | close | 260 | 0.10 | 1.17030 | 1.18040 | 1.16240 | 21.00 | 2933.40 |
| 786 | 2025.06.26 21:00 | close | 259 | 0.10 | 1.17030 | 1.18011 | 1.16211 | 18.10 | 2951.50 |
| 787 | 2025.06.26 21:00 | close | 258 | 0.10 | 1.17030 | 1.17727 | 1.15927 | -10.30 | 2941.20 |
| 788 | 2025.06.26 21:00 | close | 257 | 0.10 | 1.17030 | 1.17757 | 1.15957 | -7.30 | 2933.90 |
| 789 | 2025.06.26 21:00 | close | 256 | 0.10 | 1.17030 | 1.17787 | 1.15987 | -4.30 | 2929.60 |
| 790 | 2025.06.26 21:00 | close | 255 | 0.10 | 1.17030 | 1.17813 | 1.16013 | -1.70 | 2927.90 |
| 791 | 2025.06.26 21:00 | close | 254 | 0.10 | 1.17030 | 1.17846 | 1.16046 | 1.60 | 2929.50 |
| 792 | 2025.06.26 21:00 | close | 253 | 0.10 | 1.17030 | 1.17870 | 1.16070 | 4.00 | 2933.50 |
| 793 | 2025.06.26 21:00 | close | 252 | 0.10 | 1.17030 | 1.17904 | 1.16104 | 7.40 | 2940.90 |
| 794 | 2025.06.26 21:00 | close | 251 | 0.10 | 1.17030 | 1.17929 | 1.16129 | 9.90 | 2950.80 |
| 795 | 2025.06.26 21:00 | close | 250 | 0.10 | 1.17030 | 1.17969 | 1.16169 | 13.90 | 2964.70 |
| 796 | 2025.06.27 14:00 | sell | 266 | 0.10 | 1.17276 | 0.00000 | 0.00000 | ||
| 797 | 2025.06.27 14:00 | modify | 266 | 0.10 | 1.17276 | 1.18076 | 1.16276 | ||
| 798 | 2025.06.27 14:03 | sell | 267 | 0.10 | 1.17309 | 0.00000 | 0.00000 | ||
| 799 | 2025.06.27 14:03 | modify | 267 | 0.10 | 1.17309 | 1.18109 | 1.16309 | ||
| 800 | 2025.06.27 14:05 | sell | 268 | 0.10 | 1.17338 | 0.00000 | 0.00000 | ||
| 801 | 2025.06.27 14:05 | modify | 268 | 0.10 | 1.17338 | 1.18138 | 1.16338 | ||
| 802 | 2025.06.27 14:06 | sell | 269 | 0.10 | 1.17366 | 0.00000 | 0.00000 | ||
| 803 | 2025.06.27 14:06 | modify | 269 | 0.10 | 1.17366 | 1.18166 | 1.16366 | ||
| 804 | 2025.06.27 14:20 | sell | 270 | 0.10 | 1.17244 | 0.00000 | 0.00000 | ||
| 805 | 2025.06.27 14:20 | modify | 270 | 0.10 | 1.17244 | 1.18044 | 1.16244 | ||
| 806 | 2025.06.27 14:21 | sell | 271 | 0.10 | 1.17212 | 0.00000 | 0.00000 | ||
| 807 | 2025.06.27 14:21 | modify | 271 | 0.10 | 1.17212 | 1.18012 | 1.16212 | ||
| 808 | 2025.06.27 14:36 | sell | 272 | 0.10 | 1.17184 | 0.00000 | 0.00000 | ||
| 809 | 2025.06.27 14:36 | modify | 272 | 0.10 | 1.17184 | 1.17984 | 1.16184 | ||
| 810 | 2025.06.27 14:39 | sell | 273 | 0.10 | 1.17146 | 0.00000 | 0.00000 | ||
| 811 | 2025.06.27 14:39 | modify | 273 | 0.10 | 1.17146 | 1.17946 | 1.16146 | ||
| 812 | 2025.06.27 14:45 | sell | 274 | 0.10 | 1.17126 | 0.00000 | 0.00000 | ||
| 813 | 2025.06.27 14:45 | modify | 274 | 0.10 | 1.17126 | 1.17926 | 1.16126 | ||
| 814 | 2025.06.27 14:46 | sell | 275 | 0.10 | 1.17099 | 0.00000 | 0.00000 | ||
| 815 | 2025.06.27 14:46 | modify | 275 | 0.10 | 1.17099 | 1.17899 | 1.16099 | ||
| 816 | 2025.06.27 14:47 | sell | 276 | 0.10 | 1.17054 | 0.00000 | 0.00000 | ||
| 817 | 2025.06.27 14:47 | modify | 276 | 0.10 | 1.17054 | 1.17854 | 1.16054 | ||
| 818 | 2025.06.27 17:44 | sell | 277 | 0.10 | 1.17027 | 0.00000 | 0.00000 | ||
| 819 | 2025.06.27 17:44 | modify | 277 | 0.10 | 1.17027 | 1.17827 | 1.16027 | ||
| 820 | 2025.06.27 17:45 | sell | 278 | 0.10 | 1.16997 | 0.00000 | 0.00000 | ||
| 821 | 2025.06.27 17:45 | modify | 278 | 0.10 | 1.16997 | 1.17797 | 1.15997 | ||
| 822 | 2025.06.27 17:54 | sell | 279 | 0.10 | 1.16976 | 0.00000 | 0.00000 | ||
| 823 | 2025.06.27 17:54 | modify | 279 | 0.10 | 1.16976 | 1.17776 | 1.15976 | ||
| 824 | 2025.06.27 18:08 | sell | 280 | 0.10 | 1.16932 | 0.00000 | 0.00000 | ||
| 825 | 2025.06.27 18:08 | modify | 280 | 0.10 | 1.16932 | 1.17732 | 1.15932 | ||
| 826 | 2025.06.27 18:10 | sell | 281 | 0.10 | 1.16916 | 0.00000 | 0.00000 | ||
| 827 | 2025.06.27 18:10 | modify | 281 | 0.10 | 1.16916 | 1.17716 | 1.15916 | ||
| 828 | 2025.06.27 18:39 | close | 281 | 0.10 | 1.16918 | 1.17716 | 1.15916 | -0.20 | 2964.50 |
| 829 | 2025.06.27 18:39 | close | 280 | 0.10 | 1.16918 | 1.17732 | 1.15932 | 1.40 | 2965.90 |
| 830 | 2025.06.27 18:39 | close | 279 | 0.10 | 1.16918 | 1.17776 | 1.15976 | 5.80 | 2971.70 |
| 831 | 2025.06.27 18:39 | close | 278 | 0.10 | 1.16918 | 1.17797 | 1.15997 | 7.90 | 2979.60 |
| 832 | 2025.06.27 18:39 | close | 277 | 0.10 | 1.16918 | 1.17827 | 1.16027 | 10.90 | 2990.50 |
| 833 | 2025.06.27 18:39 | close | 276 | 0.10 | 1.16918 | 1.17854 | 1.16054 | 13.60 | 3004.10 |
| 834 | 2025.06.27 18:39 | close | 275 | 0.10 | 1.16918 | 1.17899 | 1.16099 | 18.10 | 3022.20 |
| 835 | 2025.06.27 18:39 | close | 274 | 0.10 | 1.16918 | 1.17926 | 1.16126 | 20.80 | 3043.00 |
| 836 | 2025.06.27 18:39 | close | 273 | 0.10 | 1.16918 | 1.17946 | 1.16146 | 22.80 | 3065.80 |
| 837 | 2025.06.27 18:39 | close | 272 | 0.10 | 1.16918 | 1.17984 | 1.16184 | 26.60 | 3092.40 |
| 838 | 2025.06.27 18:39 | close | 271 | 0.10 | 1.16918 | 1.18012 | 1.16212 | 29.40 | 3121.80 |
| 839 | 2025.06.27 18:39 | close | 270 | 0.10 | 1.16918 | 1.18044 | 1.16244 | 32.60 | 3154.40 |
| 840 | 2025.06.27 18:39 | close | 269 | 0.10 | 1.16918 | 1.18166 | 1.16366 | 44.80 | 3199.20 |
| 841 | 2025.06.27 18:39 | close | 268 | 0.10 | 1.16918 | 1.18138 | 1.16338 | 42.00 | 3241.20 |
| 842 | 2025.06.27 18:39 | close | 267 | 0.10 | 1.16918 | 1.18109 | 1.16309 | 39.10 | 3280.30 |
| 843 | 2025.06.27 18:39 | close | 266 | 0.10 | 1.16918 | 1.18076 | 1.16276 | 35.80 | 3316.10 |
| 844 | 2025.06.30 14:00 | buy | 282 | 0.10 | 1.17241 | 0.00000 | 0.00000 | ||
| 845 | 2025.06.30 14:00 | modify | 282 | 0.10 | 1.17241 | 1.16441 | 1.18241 | ||
| 846 | 2025.06.30 14:00 | buy | 283 | 0.10 | 1.17211 | 0.00000 | 0.00000 | ||
| 847 | 2025.06.30 14:00 | modify | 283 | 0.10 | 1.17211 | 1.16411 | 1.18211 | ||
| 848 | 2025.06.30 14:02 | buy | 284 | 0.10 | 1.17181 | 0.00000 | 0.00000 | ||
| 849 | 2025.06.30 14:02 | modify | 284 | 0.10 | 1.17181 | 1.16381 | 1.18181 | ||
| 850 | 2025.06.30 14:03 | buy | 285 | 0.10 | 1.17140 | 0.00000 | 0.00000 | ||
| 851 | 2025.06.30 14:03 | modify | 285 | 0.10 | 1.17140 | 1.16340 | 1.18140 | ||
| 852 | 2025.06.30 14:10 | buy | 286 | 0.10 | 1.17275 | 0.00000 | 0.00000 | ||
| 853 | 2025.06.30 14:10 | modify | 286 | 0.10 | 1.17275 | 1.16475 | 1.18275 | ||
| 854 | 2025.06.30 14:12 | buy | 287 | 0.10 | 1.17302 | 0.00000 | 0.00000 | ||
| 855 | 2025.06.30 14:12 | modify | 287 | 0.10 | 1.17302 | 1.16502 | 1.18302 | ||
| 856 | 2025.06.30 14:21 | buy | 288 | 0.10 | 1.17333 | 0.00000 | 0.00000 | ||
| 857 | 2025.06.30 14:21 | modify | 288 | 0.10 | 1.17333 | 1.16533 | 1.18333 | ||
| 858 | 2025.06.30 14:24 | buy | 289 | 0.10 | 1.17370 | 0.00000 | 0.00000 | ||
| 859 | 2025.06.30 14:24 | modify | 289 | 0.10 | 1.17370 | 1.16570 | 1.18370 | ||
| 860 | 2025.06.30 14:24 | buy | 290 | 0.10 | 1.17393 | 0.00000 | 0.00000 | ||
| 861 | 2025.06.30 14:24 | modify | 290 | 0.10 | 1.17393 | 1.16593 | 1.18393 | ||
| 862 | 2025.06.30 14:34 | buy | 291 | 0.10 | 1.17428 | 0.00000 | 0.00000 | ||
| 863 | 2025.06.30 14:34 | modify | 291 | 0.10 | 1.17428 | 1.16628 | 1.18428 | ||
| 864 | 2025.06.30 14:35 | buy | 292 | 0.10 | 1.17452 | 0.00000 | 0.00000 | ||
| 865 | 2025.06.30 14:35 | modify | 292 | 0.10 | 1.17452 | 1.16652 | 1.18452 | ||
| 866 | 2025.06.30 14:37 | buy | 293 | 0.10 | 1.17484 | 0.00000 | 0.00000 | ||
| 867 | 2025.06.30 14:37 | modify | 293 | 0.10 | 1.17484 | 1.16684 | 1.18484 | ||
| 868 | 2025.06.30 14:48 | buy | 294 | 0.10 | 1.17497 | 0.00000 | 0.00000 | ||
| 869 | 2025.06.30 14:48 | modify | 294 | 0.10 | 1.17497 | 1.16697 | 1.18497 | ||
| 870 | 2025.06.30 15:15 | buy | 295 | 0.10 | 1.17547 | 0.00000 | 0.00000 | ||
| 871 | 2025.06.30 15:15 | modify | 295 | 0.10 | 1.17547 | 1.16747 | 1.18547 | ||
| 872 | 2025.06.30 15:16 | buy | 296 | 0.10 | 1.17578 | 0.00000 | 0.00000 | ||
| 873 | 2025.06.30 15:16 | modify | 296 | 0.10 | 1.17578 | 1.16778 | 1.18578 | ||
| 874 | 2025.06.30 15:46 | close | 296 | 0.10 | 1.17619 | 1.16778 | 1.18578 | 4.10 | 3320.20 |
| 875 | 2025.06.30 15:46 | close | 295 | 0.10 | 1.17619 | 1.16747 | 1.18547 | 7.20 | 3327.40 |
| 876 | 2025.06.30 15:46 | close | 294 | 0.10 | 1.17619 | 1.16697 | 1.18497 | 12.20 | 3339.60 |
| 877 | 2025.06.30 15:46 | close | 293 | 0.10 | 1.17619 | 1.16684 | 1.18484 | 13.50 | 3353.10 |
| 878 | 2025.06.30 15:46 | close | 292 | 0.10 | 1.17619 | 1.16652 | 1.18452 | 16.70 | 3369.80 |
| 879 | 2025.06.30 15:46 | close | 291 | 0.10 | 1.17619 | 1.16628 | 1.18428 | 19.10 | 3388.90 |
| 880 | 2025.06.30 15:46 | close | 290 | 0.10 | 1.17619 | 1.16593 | 1.18393 | 22.60 | 3411.50 |
| 881 | 2025.06.30 15:46 | close | 289 | 0.10 | 1.17619 | 1.16570 | 1.18370 | 24.90 | 3436.40 |
| 882 | 2025.06.30 15:46 | close | 288 | 0.10 | 1.17619 | 1.16533 | 1.18333 | 28.60 | 3465.00 |
| 883 | 2025.06.30 15:46 | close | 287 | 0.10 | 1.17619 | 1.16502 | 1.18302 | 31.70 | 3496.70 |
| 884 | 2025.06.30 15:46 | close | 286 | 0.10 | 1.17619 | 1.16475 | 1.18275 | 34.40 | 3531.10 |
| 885 | 2025.06.30 15:46 | close | 285 | 0.10 | 1.17619 | 1.16340 | 1.18140 | 47.90 | 3579.00 |
| 886 | 2025.06.30 15:46 | close | 284 | 0.10 | 1.17619 | 1.16381 | 1.18181 | 43.80 | 3622.80 |
| 887 | 2025.06.30 15:46 | close | 283 | 0.10 | 1.17619 | 1.16411 | 1.18211 | 40.80 | 3663.60 |
| 888 | 2025.06.30 15:46 | close | 282 | 0.10 | 1.17619 | 1.16441 | 1.18241 | 37.80 | 3701.40 |